Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.651 4.750 4.651 4.672 863,455 +0.03(+0.75%)
May 29, 2003 4.735 4.765 4.611 4.637 681,739 -0.14(-2.93%)
May 28, 2003 4.817 4.833 4.748 4.778 546,761 -0.01(-0.23%)
May 27, 2003 4.755 4.809 4.742 4.789 554,416 +0.03(+0.70%)
May 23, 2003 4.727 4.786 4.690 4.755 445,225 +0.03(+0.58%)
May 22, 2003 4.722 4.744 4.696 4.728 563,684 +0.00(+0.03%)
May 21, 2003 4.677 4.728 4.656 4.727 564,489 +0.05(+1.17%)
May 20, 2003 4.635 4.696 4.635 4.672 539,508 +0.03(+0.72%)
May 19, 2003 4.678 4.711 4.635 4.639 652,326 -0.02(-0.37%)
May 16, 2003 4.641 4.665 4.603 4.656 480,682 +0.00(+0.05%)
May 15, 2003 4.635 4.654 4.609 4.654 411,783 +0.04(+0.89%)
May 14, 2003 4.631 4.636 4.598 4.613 531,047 +0.00(+0.08%)
May 13, 2003 4.558 4.619 4.547 4.609 396,069 +0.02(+0.43%)
May 12, 2003 4.606 4.621 4.569 4.589 421,453 -0.00(-0.05%)
May 09, 2003 4.582 4.605 4.568 4.591 348,122 +0.02(+0.54%)
May 08, 2003 4.500 4.569 4.500 4.567 330,393 +0.04(+0.82%)
May 07, 2003 4.498 4.533 4.477 4.529 426,691 +0.02(+0.38%)
May 06, 2003 4.498 4.548 4.477 4.512 676,098 -0.00(-0.05%)
May 05, 2003 4.528 4.528 4.436 4.515 1,313,516 +0.00(+0.00%)
May 02, 2003 4.529 4.584 4.486 4.515 896,898 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.