Skip to main content

Ultrashort Real Estate -2X ETF (NY: SRS )

14.57 -0.19 (-1.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.52 16.91 16.33 16.52 75,806 -0.18(-1.05%)
Jun 29, 2023 17.03 17.19 16.68 16.69 46,675 -0.31(-1.81%)
Jun 28, 2023 17.09 17.26 16.92 17.00 41,752 -0.04(-0.26%)
Jun 27, 2023 17.47 17.52 16.98 17.04 48,735 -0.40(-2.29%)
Jun 26, 2023 18.25 18.25 17.41 17.44 83,084 -0.77(-4.23%)
Jun 23, 2023 18.08 18.22 17.76 18.21 80,023 +0.36(+2.04%)
Jun 22, 2023 17.57 18.06 17.57 17.85 52,625 +0.51(+2.96%)
Jun 21, 2023 17.22 17.62 17.22 17.34 32,857 +0.17(+1.01%)
Jun 20, 2023 16.87 17.39 16.87 17.16 77,434 +0.36(+2.13%)
Jun 16, 2023 16.75 16.84 16.50 16.80 40,688 +0.06(+0.35%)
Jun 15, 2023 16.96 17.20 16.69 16.74 36,799 -0.17(-1.03%)
Jun 14, 2023 17.04 17.19 16.70 16.92 51,597 -0.16(-0.96%)
Jun 13, 2023 17.21 17.43 17.04 17.08 106,591 -0.22(-1.29%)
Jun 12, 2023 17.31 17.61 17.30 17.31 54,790 +0.00(+0.00%)
Jun 09, 2023 17.11 17.45 17.01 17.31 77,193 +0.20(+1.19%)
Jun 08, 2023 16.94 17.42 16.94 17.10 56,404 +0.20(+1.20%)
Jun 07, 2023 17.46 17.59 16.78 16.90 85,373 -0.59(-3.38%)
Jun 06, 2023 17.66 17.78 17.44 17.49 52,710 -0.22(-1.26%)
Jun 05, 2023 17.56 17.77 17.40 17.71 50,807 +0.15(+0.88%)
Jun 02, 2023 18.07 18.07 17.39 17.56 168,238 -0.75(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.