Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.24 +0.00 (+0.00%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.64	58.45	57.55	57.72	19,222	+0.00(+0.00%)
Jul 28, 2017	57.70	57.99	57.38	57.72	7,612	+0.11(+0.20%)
Jul 27, 2017	57.74	58.58	57.21	57.61	20,387	-0.02(-0.03%)
Jul 26, 2017	58.45	58.45	57.29	57.63	4,943	-0.53(-0.90%)
Jul 25, 2017	58.28	58.92	58.13	58.15	14,983	-0.15(-0.26%)
Jul 24, 2017	58.15	58.75	58.15	58.30	23,057	+0.15(+0.26%)
Jul 21, 2017	58.42	58.56	58.08	58.15	6,796	-0.19(-0.32%)
Jul 20, 2017	57.25	58.36	57.25	58.34	10,165	+0.41(+0.71%)
Jul 19, 2017	58.68	58.87	57.90	57.93	17,784	-0.85(-1.44%)
Jul 18, 2017	58.40	58.94	58.40	58.77	15,095	+0.28(+0.48%)
Jul 17, 2017	58.79	59.20	58.41	58.49	5,189	-0.54(-0.92%)
Jul 14, 2017	59.56	59.56	58.81	59.03	12,794	-1.11(-1.84%)
Jul 13, 2017	60.26	60.31	59.99	60.14	6,925	-0.09(-0.16%)
Jul 12, 2017	61.03	61.03	59.65	60.24	23,295	-1.56(-2.52%)
Jul 11, 2017	61.72	62.38	61.61	61.80	10,767	+0.00(+0.00%)
Jul 10, 2017	60.46	61.80	60.31	61.80	9,843	+1.11(+1.83%)
Jul 07, 2017	61.23	61.48	60.52	60.69	7,573	-0.71(-1.16%)
Jul 06, 2017	59.58	61.42	59.58	61.40	19,193	+2.16(+3.65%)
Jul 05, 2017	57.93	59.41	57.87	59.24	7,879	+1.31(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.