Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.97 +0.01 (+0.06%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.18	60.05	58.12	58.20	22,149	-0.17(-0.29%)
Dec 28, 2018	57.92	59.20	57.24	58.37	38,206	-0.30(-0.51%)
Dec 27, 2018	59.71	62.05	58.67	58.67	27,547	-0.21(-0.35%)
Dec 26, 2018	62.52	63.95	58.84	58.88	55,994	-4.21(-6.67%)
Dec 24, 2018	58.74	63.18	58.74	63.08	39,095	+4.18(+7.09%)
Dec 21, 2018	57.15	59.09	55.18	58.91	48,657	+1.49(+2.59%)
Dec 20, 2018	55.74	58.21	55.65	57.42	32,649	+1.64(+2.94%)
Dec 19, 2018	54.65	56.03	54.14	55.78	14,978	+1.20(+2.21%)
Dec 18, 2018	54.97	55.01	53.88	54.58	28,507	-1.04(-1.86%)
Dec 17, 2018	51.81	55.80	51.56	55.61	24,728	+3.88(+7.50%)
Dec 14, 2018	51.70	52.18	51.48	51.73	11,633	+0.17(+0.33%)
Dec 13, 2018	51.98	51.98	50.83	51.56	3,717	-0.66(-1.26%)
Dec 12, 2018	50.26	52.22	50.26	52.22	12,775	+1.69(+3.35%)
Dec 11, 2018	50.36	50.53	49.73	50.53	4,719	+0.00(+0.00%)
Dec 10, 2018	50.06	51.64	49.93	50.53	21,518	+0.60(+1.21%)
Dec 07, 2018	48.83	50.25	48.83	49.93	14,501	+1.26(+2.59%)
Dec 06, 2018	51.77	52.59	48.59	48.66	20,598	-2.52(-4.93%)
Dec 04, 2018	49.76	51.39	49.49	51.19	16,307	+1.45(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.