Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.24 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.66	67.96	65.91	66.60	39,332	-0.98(-1.45%)
Jan 30, 2017	66.92	67.91	66.92	67.58	36,061	+0.88(+1.32%)
Jan 27, 2017	65.38	67.13	65.08	66.70	40,342	+1.16(+1.78%)
Jan 26, 2017	65.51	65.65	64.69	65.53	37,402	+0.15(+0.23%)
Jan 25, 2017	64.86	65.65	64.43	65.38	34,246	+0.68(+1.05%)
Jan 24, 2017	65.08	65.27	64.35	64.71	44,813	-0.15(-0.23%)
Jan 23, 2017	66.00	66.02	64.71	64.86	31,049	-1.07(-1.62%)
Jan 20, 2017	66.85	66.85	65.85	65.93	20,738	-0.88(-1.32%)
Jan 19, 2017	66.08	67.00	65.85	66.81	33,934	+1.31(+2.01%)
Jan 18, 2017	65.70	65.76	64.99	65.50	27,783	-0.09(-0.14%)
Jan 17, 2017	66.21	66.32	65.53	65.59	41,590	-1.01(-1.52%)
Jan 13, 2017		66.60	66.60	66.60	0	+0.19(+0.28%)
Jan 12, 2017	66.66	68.07	66.40	66.42	37,325	-0.58(-0.87%)
Jan 11, 2017	66.55	67.03	66.10	67.00	71,514	+0.54(+0.82%)
Jan 10, 2017	65.18	66.47	65.18	66.45	31,501	+1.18(+1.81%)
Jan 09, 2017	63.96	65.33	63.96	65.27	58,323	+0.92(+1.43%)
Jan 06, 2017	64.63	64.78	63.71	64.35	33,290	+0.24(+0.38%)
Jan 05, 2017	65.08	65.98	64.03	64.11	57,885	-0.47(-0.73%)
Jan 04, 2017	66.19	66.19	64.31	64.58	49,730	-1.82(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.