Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.31 26.31 26.31 26.31 137 +0.32(+1.24%)
Mar 30, 2017 25.96 26.04 25.96 25.98 1,396 +0.25(+0.99%)
Mar 29, 2017 25.70 25.73 25.70 25.73 735 +0.20(+0.79%)
Mar 28, 2017 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Mar 27, 2017 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Mar 24, 2017 25.53 25.53 25.53 25.53 10,000 +0.00(+0.00%)
Mar 23, 2017 25.60 25.60 25.53 25.53 1,696 +0.03(+0.11%)
Mar 22, 2017 25.50 25.50 25.50 25.50 60 +0.00(+0.00%)
Mar 21, 2017 25.50 25.50 25.50 25.50 300 -0.12(-0.47%)
Mar 20, 2017 25.62 25.62 25.62 25.62 0 +0.00(+0.00%)
Mar 17, 2017 25.56 25.62 25.56 25.62 300 +0.10(+0.39%)
Mar 16, 2017 25.61 25.61 25.46 25.52 1,210 +0.27(+1.07%)
Mar 15, 2017 25.25 25.25 25.25 25.25 400 +0.10(+0.40%)
Mar 14, 2017 25.15 25.15 25.15 25.15 117 -0.08(-0.31%)
Mar 13, 2017 25.29 25.31 25.19 25.23 3,776 +0.05(+0.19%)
Mar 10, 2017 25.15 25.18 25.14 25.18 2,611 -0.06(-0.23%)
Mar 09, 2017 25.24 25.24 25.24 25.24 600 -0.01(-0.04%)
Mar 08, 2017 25.25 25.25 25.25 25.25 10 +0.00(+0.00%)
Mar 07, 2017 25.25 25.25 25.22 25.25 2,713 +0.02(+0.08%)
Mar 06, 2017 25.21 25.23 25.21 25.23 1,000 +0.05(+0.18%)
Mar 03, 2017 25.18 25.18 25.18 25.18 200 +0.44(+1.79%)
Mar 02, 2017 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Mar 01, 2017 24.74 24.74 24.74 24.74 18 +0.00(+0.00%)
Feb 28, 2017 24.87 24.87 24.73 24.74 3,500 +0.00(+0.00%)
Feb 27, 2017 24.74 24.74 24.74 24.74 4,324 +0.07(+0.28%)
Feb 24, 2017 24.64 24.68 24.64 24.67 400 -0.41(-1.63%)
Feb 23, 2017 25.08 25.08 25.08 25.08 100 +0.18(+0.72%)
Feb 22, 2017 24.77 24.90 24.77 24.90 900 +0.18(+0.73%)
Feb 21, 2017 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Feb 17, 2017 24.72 24.72 24.72 0 +0.00(+0.00%)
Feb 16, 2017 24.72 24.72 24.72 24.72 500 -0.02(-0.08%)
Feb 15, 2017 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Feb 14, 2017 24.66 24.74 24.65 24.74 4,863 +0.20(+0.83%)
Feb 13, 2017 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Feb 10, 2017 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Feb 09, 2017 24.47 24.54 24.47 24.54 11,004 +0.50(+2.06%)
Feb 08, 2017 24.04 24.04 24.04 24.04 0 +0.00(+0.00%)
Feb 07, 2017 23.99 24.06 23.99 24.04 1,063 +0.15(+0.63%)
Feb 06, 2017 23.89 23.89 23.89 23.89 0 +0.00(+0.00%)
Feb 03, 2017 23.76 24.10 23.76 23.89 17,042 -0.28(-1.18%)
Feb 02, 2017 24.17 24.17 24.17 24.17 504 -0.05(-0.19%)
Feb 01, 2017 24.23 24.23 24.15 24.22 400 +0.19(+0.79%)
Jan 31, 2017 24.18 24.18 24.02 24.03 1,655 -0.32(-1.31%)
Jan 30, 2017 24.35 24.37 24.29 24.35 3,945 -0.37(-1.50%)
Jan 27, 2017 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Jan 26, 2017 24.77 24.77 24.71 24.72 400 +0.06(+0.24%)
Jan 25, 2017 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Jan 24, 2017 24.66 24.66 24.66 24.66 400 +0.06(+0.25%)
Jan 23, 2017 24.63 24.63 24.50 24.60 600 -0.06(-0.25%)
Jan 20, 2017 24.66 24.66 24.66 24.66 500 -0.02(-0.08%)
Jan 19, 2017 24.68 24.68 24.68 24.68 100 -0.07(-0.28%)
Jan 18, 2017 24.65 24.75 24.65 24.75 1,400 +0.15(+0.61%)
Jan 17, 2017 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 13, 2017 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 12, 2017 24.60 24.60 24.60 24.60 100 -0.33(-1.30%)
Jan 11, 2017 24.93 24.93 24.93 24.93 0 +0.00(+0.00%)
Jan 10, 2017 24.93 24.93 24.93 24.93 0 +0.00(+0.00%)
Jan 09, 2017 24.93 24.93 24.93 24.93 0 +0.00(+0.00%)
Jan 06, 2017 24.93 24.93 24.93 24.93 62 +0.00(+0.00%)
Jan 04, 2017 24.93 24.93 24.93 0 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.