Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2016		24.51	24.51	24.51	0	+0.09(+0.36%)
Dec 15, 2016		24.42	24.42	24.42	0	+0.40(+1.65%)
Dec 12, 2016		24.03	24.03	24.03	0	+0.01(+0.04%)
Dec 09, 2016	24.02	24.02	24.02	24.02	202	+0.08(+0.32%)
Dec 08, 2016	23.75	23.95	23.74	23.94	1,184	+0.26(+1.08%)
Dec 07, 2016	23.68	23.68	23.68	23.68	131	+0.89(+3.89%)
Dec 02, 2016		22.80	22.80	22.80	0	-0.21(-0.90%)
Nov 30, 2016				23.00	196	+0.45(+2.01%)
Nov 04, 2016				22.55	16	-0.30(-1.31%)
Nov 03, 2016	22.87	22.87	22.85	22.85	225	+0.03(+0.14%)
Nov 02, 2016	22.81	22.81	22.81	22.81	101	-0.68(-2.90%)
Oct 25, 2016		23.50	23.50	23.50	0	+0.30(+1.28%)
Oct 18, 2016	23.21	23.20	23.20	23.20	709	+0.65(+2.89%)
Oct 07, 2016	22.55	22.55	22.55	22.55	101	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.