Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2015 21.85 21.85 21.85 21.85 105 -0.13(-0.60%)
Oct 01, 2015 21.98 21.98 21.98 21.98 184 -0.59(-2.61%)
Sep 09, 2015 22.57 22.57 22.57 22.57 315 +0.57(+2.59%)
Sep 02, 2015 21.99 22.00 22.00 22.00 210 +0.23(+1.05%)
Aug 25, 2015 21.79 21.77 21.77 21.77 315 +0.85(+4.04%)
Aug 24, 2015 20.93 20.93 20.93 20.93 105 -1.08(-4.92%)
Aug 21, 2015 22.09 22.09 22.01 22.01 210 -0.67(-2.97%)
Aug 20, 2015 22.69 22.69 22.64 22.69 631 -0.91(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.