Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2016 22.18 22.18 22.18 22.18 202 -0.15(-0.66%)
Jul 12, 2016 22.31 22.33 22.29 22.33 709 +0.76(+3.52%)
Jul 08, 2016 21.57 21.57 21.57 21.57 101 +0.40(+1.91%)
Jul 07, 2016 21.17 21.17 21.17 21.17 243 +0.00(+0.00%)
Jul 06, 2016 20.98 21.17 20.96 21.17 911 -0.06(-0.28%)
Jul 05, 2016 21.36 21.36 21.15 21.23 3,496 -0.58(-2.67%)
Jun 30, 2016 21.65 21.81 21.81 21.81 608 +1.21(+5.89%)
Jun 27, 2016 20.71 20.59 20.59 20.59 3,850 -0.86(-4.00%)
Jun 24, 2016 21.44 21.51 21.34 21.45 7,950 -1.07(-4.73%)
Jun 22, 2016 22.53 22.52 22.52 22.52 1,520 +0.20(+0.88%)
Jun 21, 2016 22.32 22.32 22.32 22.32 193 -0.01(-0.04%)
Jun 20, 2016 22.37 22.37 22.33 22.33 728 +0.70(+3.24%)
Jun 17, 2016 21.63 21.63 21.63 21.63 104 +0.31(+1.44%)
Jun 16, 2016 21.31 21.32 21.31 21.32 208 -0.01(-0.05%)
Jun 14, 2016 21.27 21.33 21.33 21.33 1,040 -0.26(-1.20%)
Jun 13, 2016 21.63 21.63 21.59 21.59 832 -1.36(-5.94%)
Jun 01, 2016 22.95 22.95 22.95 22.95 104 -0.26(-1.12%)
May 31, 2016 23.21 23.21 23.21 23.21 208 +0.79(+3.51%)
May 13, 2016 22.43 22.43 22.43 22.43 104 +0.06(+0.26%)
May 11, 2016 22.37 22.37 22.37 22.37 104 -0.20(-0.89%)
May 06, 2016 22.64 22.57 22.57 22.57 728 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.