Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.31 26.31 26.31 26.31 137 +0.32(+1.24%)
Mar 30, 2017 25.96 26.04 25.96 25.98 1,396 +0.25(+0.99%)
Mar 29, 2017 25.70 25.73 25.70 25.73 735 +0.20(+0.79%)
Mar 28, 2017 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Mar 27, 2017 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Mar 24, 2017 25.53 25.53 25.53 25.53 10,000 +0.00(+0.00%)
Mar 23, 2017 25.60 25.60 25.53 25.53 1,696 +0.03(+0.11%)
Mar 22, 2017 25.50 25.50 25.50 25.50 60 +0.00(+0.00%)
Mar 21, 2017 25.50 25.50 25.50 25.50 300 -0.12(-0.47%)
Mar 20, 2017 25.62 25.62 25.62 25.62 0 +0.00(+0.00%)
Mar 17, 2017 25.56 25.62 25.56 25.62 300 +0.10(+0.39%)
Mar 16, 2017 25.61 25.61 25.46 25.52 1,210 +0.27(+1.07%)
Mar 15, 2017 25.25 25.25 25.25 25.25 400 +0.10(+0.40%)
Mar 14, 2017 25.15 25.15 25.15 25.15 117 -0.08(-0.31%)
Mar 13, 2017 25.29 25.31 25.19 25.23 3,776 +0.05(+0.19%)
Mar 10, 2017 25.15 25.18 25.14 25.18 2,611 -0.06(-0.23%)
Mar 09, 2017 25.24 25.24 25.24 25.24 600 -0.01(-0.04%)
Mar 08, 2017 25.25 25.25 25.25 25.25 10 +0.00(+0.00%)
Mar 07, 2017 25.25 25.25 25.22 25.25 2,713 +0.02(+0.08%)
Mar 06, 2017 25.21 25.23 25.21 25.23 1,000 +0.05(+0.18%)
Mar 03, 2017 25.18 25.18 25.18 25.18 200 +0.44(+1.79%)
Mar 02, 2017 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.