Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 28, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 27, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 26, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 23, 2018 23.93 23.93 23.93 23.93 4 +0.00(+0.00%)
Mar 22, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 21, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 20, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 19, 2018 23.93 23.93 23.93 23.93 1,315 -0.23(-0.93%)
Mar 16, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Mar 15, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Mar 14, 2018 24.16 24.16 24.16 24.16 17 +0.00(+0.00%)
Mar 13, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Mar 12, 2018 24.13 24.16 24.13 24.16 850 +0.16(+0.67%)
Mar 09, 2018 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 08, 2018 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 07, 2018 23.92 24.00 23.92 24.00 550 -0.16(-0.66%)
Mar 06, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Mar 05, 2018 24.16 24.16 24.16 24.16 40 +0.00(+0.00%)
Mar 02, 2018 24.16 24.16 24.16 24.16 15 +0.00(+0.00%)
Mar 01, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Feb 28, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Feb 27, 2018 24.16 24.16 24.16 24.16 40 +0.00(+0.00%)
Feb 26, 2018 24.16 24.16 24.16 24.16 35 +0.00(+0.00%)
Feb 23, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Feb 22, 2018 24.16 24.16 24.16 24.16 75 -0.29(-1.19%)
Feb 21, 2018 24.45 24.45 24.45 24.45 10,000 +0.00(+0.00%)
Feb 20, 2018 24.45 24.45 24.45 24.45 20 +0.00(+0.00%)
Feb 16, 2018 24.45 24.45 24.45 0 +0.00(+0.00%)
Feb 15, 2018 24.45 24.45 24.34 24.45 423 +0.65(+2.73%)
Feb 14, 2018 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Feb 13, 2018 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Feb 12, 2018 23.80 23.80 23.80 23.80 140 +0.14(+0.61%)
Feb 09, 2018 23.66 23.66 23.66 23.66 0 +0.00(+0.00%)
Feb 08, 2018 24.00 24.00 24.00 23.66 623 -0.34(-1.43%)
Feb 07, 2018 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 06, 2018 24.00 24.00 24.00 24.00 20 +0.00(+0.00%)
Feb 05, 2018 24.76 24.76 24.00 24.00 705 -0.99(-3.96%)
Feb 02, 2018 25.07 25.07 24.98 24.99 1,150 -0.93(-3.59%)
Feb 01, 2018 25.92 25.92 25.92 25.92 0 +0.00(+0.00%)
Jan 31, 2018 25.92 25.92 25.92 25.92 20 +0.00(+0.00%)
Jan 30, 2018 25.92 25.92 25.92 25.92 54 +0.00(+0.00%)
Jan 29, 2018 25.92 25.92 25.92 25.92 297 -0.17(-0.65%)
Jan 26, 2018 26.09 26.09 26.09 26.09 735 -0.13(-0.50%)
Jan 25, 2018 26.22 26.22 26.22 26.22 70 +0.00(+0.00%)
Jan 24, 2018 26.39 26.39 26.18 26.22 3,496 +0.05(+0.19%)
Jan 23, 2018 26.14 26.17 26.14 26.17 200 +0.57(+2.24%)
Jan 22, 2018 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Jan 19, 2018 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Jan 18, 2018 25.60 25.60 25.60 25.60 55 +0.00(+0.00%)
Jan 17, 2018 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Jan 16, 2018 25.60 25.60 25.60 25.60 110 +0.60(+2.39%)
Jan 12, 2018 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 11, 2018 25.00 25.00 25.00 25.00 15 +0.00(+0.00%)
Jan 10, 2018 25.00 25.00 25.00 25.00 158 -0.19(-0.75%)
Jan 09, 2018 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Jan 08, 2018 25.19 25.19 25.19 25.19 100 -0.02(-0.09%)
Jan 05, 2018 25.22 25.22 25.21 25.21 1,050 +0.15(+0.61%)
Jan 04, 2018 25.06 25.06 25.06 25.06 200 +0.81(+3.34%)
Jan 03, 2018 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.