Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 28, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 27, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 26, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 23, 2018 23.93 23.93 23.93 23.93 4 +0.00(+0.00%)
Mar 22, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 21, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 20, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 19, 2018 23.93 23.93 23.93 23.93 1,315 -0.23(-0.93%)
Mar 16, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Mar 15, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Mar 14, 2018 24.16 24.16 24.16 24.16 17 +0.00(+0.00%)
Mar 13, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Mar 12, 2018 24.13 24.16 24.13 24.16 850 +0.16(+0.67%)
Mar 09, 2018 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 08, 2018 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 07, 2018 23.92 24.00 23.92 24.00 550 -0.16(-0.66%)
Mar 06, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Mar 05, 2018 24.16 24.16 24.16 24.16 40 +0.00(+0.00%)
Mar 02, 2018 24.16 24.16 24.16 24.16 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.