Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Sep 29, 2016 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Sep 28, 2016 17.49 17.49 17.49 17.49 100 +0.04(+0.23%)
Sep 27, 2016 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Sep 16, 2016 17.45 17.45 17.45 17.45 100 -0.50(-2.79%)
Aug 08, 2016 17.95 17.95 17.95 17.95 500 +0.13(+0.73%)
Jul 28, 2016 17.82 17.82 17.82 17.82 200 -0.10(-0.56%)
Jul 21, 2016 17.92 17.92 17.92 17.92 400 +0.00(+0.00%)
Jul 18, 2016 17.92 17.92 17.92 17.92 200 +0.45(+2.58%)
Jul 11, 2016 17.47 17.47 17.47 17.47 300 +0.25(+1.45%)
Jul 08, 2016 17.22 17.22 17.22 17.22 100 -0.25(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.