Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
Jul 28, 2017 22.87 22.87 22.87 22.87 654 -0.09(-0.39%)
Jul 27, 2017 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Jul 26, 2017 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Jul 25, 2017 22.96 22.96 22.95 22.96 403 -0.07(-0.30%)
Jul 24, 2017 23.03 23.03 23.03 23.03 0 +0.00(+0.00%)
Jul 21, 2017 23.03 23.03 23.03 23.03 0 +0.00(+0.00%)
Jul 20, 2017 23.03 23.03 23.03 23.03 50 +0.07(+0.30%)
Jul 19, 2017 22.96 22.96 22.96 22.96 27 +0.00(+0.00%)
Jul 18, 2017 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Jul 17, 2017 22.96 22.96 22.96 22.96 850 +0.39(+1.71%)
Jul 14, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 13, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 12, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 11, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 10, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 07, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 06, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 05, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jul 03, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jun 30, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jun 29, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jun 28, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jun 27, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jun 26, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jun 23, 2017 22.57 22.57 22.57 22.57 2 +0.00(+0.00%)
Jun 22, 2017 22.57 22.57 22.57 22.57 0 +0.00(+0.00%)
Jun 21, 2017 22.57 22.57 22.57 22.57 2 -0.43(-1.89%)
Jun 20, 2017 23.01 23.01 23.01 23.01 65 +0.00(+0.00%)
Jun 19, 2017 23.01 23.01 23.01 23.01 0 +0.00(+0.00%)
Jun 16, 2017 23.01 23.01 23.01 23.01 0 +0.00(+0.00%)
Jun 15, 2017 23.01 23.01 23.01 23.01 1 +0.00(+0.00%)
Jun 14, 2017 23.01 23.01 23.01 23.01 0 +0.00(+0.00%)
Jun 13, 2017 23.01 23.01 23.01 23.01 872 -0.09(-0.40%)
Jun 12, 2017 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jun 09, 2017 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jun 08, 2017 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jun 07, 2017 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jun 06, 2017 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jun 05, 2017 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jun 02, 2017 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jun 01, 2017 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
May 31, 2017 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
May 30, 2017 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
May 26, 2017 23.10 23.10 23.10 23.10 1 +0.00(+0.00%)
May 25, 2017 23.10 23.10 23.10 23.10 261 +0.11(+0.48%)
May 24, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 23, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 22, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 19, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 18, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 17, 2017 22.99 22.99 22.99 22.99 21 +0.00(+0.00%)
May 16, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 15, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 12, 2017 22.99 22.99 22.99 22.99 20 +0.00(+0.00%)
May 11, 2017 22.99 22.99 22.99 22.99 20 +0.00(+0.00%)
May 10, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 09, 2017 22.96 22.99 22.96 22.99 409 -0.08(-0.35%)
May 08, 2017 23.07 23.07 23.07 23.07 250 +0.00(+0.00%)
May 05, 2017 23.07 23.07 23.07 23.07 261 +0.89(+4.01%)
May 04, 2017 22.18 22.18 22.18 22.18 19 +0.00(+0.00%)
May 03, 2017 22.18 22.18 22.18 22.18 531 +0.35(+1.60%)
May 02, 2017 21.83 21.83 21.83 21.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.