Indicators

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2016		17.79	17.79	17.79	0	+0.18(+1.02%)
Oct 03, 2016	17.61	17.61	17.61	17.61	77	+0.12(+0.69%)
Sep 30, 2016	17.49	17.49	17.49	17.49	0	+0.00(+0.00%)
Sep 29, 2016	17.49	17.49	17.49	17.49	0	+0.00(+0.00%)
Sep 28, 2016	17.49	17.49	17.49	17.49	100	+0.04(+0.23%)
Sep 27, 2016	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Sep 16, 2016	17.45	17.45	17.45	17.45	100	-0.50(-2.79%)
Aug 08, 2016	17.95	17.95	17.95	17.95	500	+0.13(+0.73%)
Jul 28, 2016	17.82	17.82	17.82	17.82	200	-0.10(-0.56%)
Jul 21, 2016	17.92	17.92	17.92	17.92	400	+0.00(+0.00%)
Jul 18, 2016	17.92	17.92	17.92	17.92	200	+0.45(+2.58%)
Jul 11, 2016	17.47	17.47	17.47	17.47	300	+0.25(+1.45%)
Jul 08, 2016	17.22	17.22	17.22	17.22	100	-0.25(-1.43%)
Jul 01, 2016	17.48	17.47	17.47	17.47	800	+1.14(+6.98%)
Jun 27, 2016	16.33	16.33	16.33	16.33	100	-0.40(-2.39%)
Jun 24, 2016	17.26	17.26	16.73	16.73	1,425	-5.33(-24.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.