Indicators

Chimera Investment Corp (NY: CIM )

4.335 +0.045 (+1.05%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.282	5.303	5.237	5.261	9,211,182	-0.02(-0.46%)
Apr 29, 2015	5.313	5.344	5.286	5.286	7,188,728	-0.03(-0.65%)
Apr 28, 2015	5.362	5.365	5.318	5.320	9,626,368	-0.03(-0.52%)
Apr 27, 2015	5.386	5.410	5.348	5.348	5,090,844	-0.04(-0.71%)
Apr 24, 2015	5.369	5.412	5.367	5.386	6,284,450	+0.02(+0.32%)
Apr 23, 2015	5.389	5.393	5.334	5.369	8,042,566	-0.01(-0.13%)
Apr 22, 2015	5.438	5.441	5.376	5.376	5,241,478	-0.05(-0.83%)
Apr 21, 2015	5.455	5.455	5.421	5.421	3,840,165	-0.02(-0.45%)
Apr 20, 2015	5.438	5.462	5.431	5.445	3,874,227	+0.01(+0.13%)
Apr 17, 2015	5.486	5.500	5.438	5.438	6,382,845	-0.04(-0.76%)
Apr 16, 2015	5.483	5.490	5.455	5.480	2,116,547	+0.00(+0.00%)
Apr 15, 2015	5.469	5.493	5.466	5.480	3,320,775	+0.00(+0.06%)
Apr 14, 2015	5.500	5.500	5.466	5.476	3,803,868	-0.02(-0.32%)
Apr 13, 2015	5.507	5.521	5.490	5.493	10,253,585	-0.01(-0.25%)
Apr 10, 2015	5.483	5.532	5.480	5.507	6,227,337	+0.03(+0.63%)
Apr 09, 2015	5.521	5.525	5.473	5.473	4,877,117	-0.05(-0.88%)
Apr 08, 2015	5.532	5.532	5.466	5.521	5,065,720	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.