Indicators

Summit Materials Inc (NY: SUM )

40.04 -0.09 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.90	43.23	42.59	42.71	1,542,840	+0.32(+0.75%)
Feb 28, 2024	42.33	42.88	42.27	42.39	1,030,001	-0.20(-0.47%)
Feb 27, 2024	42.55	43.08	42.53	42.59	1,547,588	+0.34(+0.80%)
Feb 26, 2024	42.26	42.65	41.97	42.25	1,112,865	+0.01(+0.02%)
Feb 23, 2024	42.58	42.98	42.00	42.24	1,120,508	+0.44(+1.05%)
Feb 22, 2024	41.41	42.28	41.38	41.80	1,750,095	+0.51(+1.24%)
Feb 21, 2024	39.77	41.34	39.55	41.29	2,009,253	+1.31(+3.28%)
Feb 20, 2024	41.10	41.27	39.79	39.98	1,350,032	-1.56(-3.76%)
Feb 16, 2024	39.99	41.99	39.64	41.54	1,921,975	+1.99(+5.03%)
Feb 15, 2024	40.00	41.20	37.38	39.55	2,125,747	+1.92(+5.10%)
Feb 14, 2024	37.38	37.95	36.92	37.63	1,023,557	+0.63(+1.70%)
Feb 13, 2024	37.04	37.58	36.61	37.00	1,042,489	-1.26(-3.29%)
Feb 12, 2024	37.76	38.72	37.76	38.26	776,686	+0.60(+1.59%)
Feb 09, 2024	37.61	37.79	37.45	37.66	508,260	-0.08(-0.21%)
Feb 08, 2024	37.44	38.10	37.32	37.74	757,896	+0.31(+0.83%)
Feb 07, 2024	36.63	37.62	36.42	37.43	867,879	+1.12(+3.08%)
Feb 06, 2024	36.34	36.85	36.08	36.31	1,064,557	-0.17(-0.47%)
Feb 05, 2024	36.78	36.86	36.22	36.48	656,534	-0.86(-2.30%)
Feb 02, 2024	36.86	37.64	36.75	37.34	612,139	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.