Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 42.77 43.12 42.47 42.78 7,124 +2.34(+5.79%)
Jun 29, 2023 41.24 41.49 40.09 40.44 3,660 -0.78(-1.89%)
Jun 28, 2023 40.56 42.03 40.56 41.22 12,794 +0.92(+2.28%)
Jun 27, 2023 38.92 40.59 38.92 40.30 6,205 +3.04(+8.15%)
Jun 26, 2023 36.46 38.30 36.46 37.26 2,193 -0.12(-0.32%)
Jun 23, 2023 36.98 37.73 36.98 37.38 1,807 -1.06(-2.77%)
Jun 22, 2023 38.71 38.79 38.44 38.44 1,493 +0.01(+0.03%)
Jun 21, 2023 37.84 38.80 37.36 38.43 2,504 -0.04(-0.11%)
Jun 20, 2023 38.14 38.47 38.14 38.47 8,842 -0.83(-2.12%)
Jun 16, 2023 40.00 40.34 39.31 39.31 2,342 -1.00(-2.48%)
Jun 15, 2023 39.35 40.38 39.15 40.31 12,020 +7.84(+24.16%)
May 08, 2023 32.46 32.46 32.46 32.46 147 +1.89(+6.19%)
May 05, 2023 29.78 30.66 29.78 30.57 4,569 +1.41(+4.84%)
May 04, 2023 30.27 30.27 29.16 29.16 1,891 -1.78(-5.75%)
May 03, 2023 31.60 31.96 30.92 30.94 6,170 -0.47(-1.51%)
May 02, 2023 31.07 31.41 31.06 31.41 1,071 +0.58(+1.88%)
May 01, 2023 30.32 31.10 30.10 30.83 6,660 +1.55(+5.30%)
Apr 28, 2023 29.20 29.28 29.19 29.28 1,027 +2.31(+8.57%)
Apr 27, 2023 26.12 26.97 25.70 26.97 2,985 +1.37(+5.34%)
Apr 26, 2023 25.94 25.94 25.60 25.60 3,076 -1.07(-4.02%)
Apr 25, 2023 27.25 27.25 26.67 26.67 1,246 -2.14(-7.42%)
Apr 24, 2023 28.46 28.81 28.46 28.81 351 -0.30(-1.02%)
Apr 21, 2023 28.00 29.11 27.99 29.11 3,641 +0.34(+1.19%)
Apr 20, 2023 29.48 29.48 28.76 28.76 317 -1.34(-4.44%)
Apr 19, 2023 30.33 30.36 30.10 30.10 2,516 +0.26(+0.89%)
Apr 18, 2023 29.84 29.84 29.84 29.84 55 +0.85(+2.93%)
Apr 17, 2023 28.98 28.98 28.98 28.98 218 +1.03(+3.67%)
Apr 14, 2023 28.50 28.50 27.96 27.96 881 -0.14(-0.49%)
Apr 13, 2023 27.70 28.23 27.70 28.10 2,079 +1.44(+5.39%)
Apr 12, 2023 27.40 27.40 26.66 26.66 1,616 -2.62(-8.96%)
Apr 11, 2023 29.05 29.64 29.05 29.28 2,161 +0.65(+2.26%)
Apr 10, 2023 27.47 28.63 27.47 28.63 285 +0.80(+2.87%)
Apr 06, 2023 27.32 27.83 27.32 27.83 185 -0.15(-0.53%)
Apr 05, 2023 28.43 28.43 27.53 27.98 3,594 -1.26(-4.30%)
Apr 04, 2023 28.68 29.26 28.68 29.24 2,094 -0.86(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.