Indicators

(NY: FLYU )

44.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.50	37.50	37.50	37.50	177	+1.87(+5.26%)
Jan 30, 2023	37.32	38.06	35.63	35.63	2,199	-2.67(-6.98%)
Jan 27, 2023	37.77	39.05	37.49	38.30	4,236	+1.09(+2.93%)
Jan 26, 2023	36.38	37.21	36.08	37.21	863	+0.83(+2.27%)
Jan 25, 2023	33.50	36.39	33.50	36.39	2,489	+0.94(+2.67%)
Jan 24, 2023	35.38	36.42	35.03	35.44	1,786	-0.36(-1.01%)
Jan 23, 2023	34.40	35.97	34.40	35.80	2,534	+1.51(+4.42%)
Jan 20, 2023	32.93	34.29	32.85	34.29	3,437	+2.74(+8.68%)
Jan 19, 2023	30.55	31.55	30.26	31.55	2,708	-0.62(-1.94%)
Jan 18, 2023	35.12	35.12	32.17	32.17	4,271	-1.60(-4.74%)
Jan 17, 2023	32.76	33.88	32.76	33.78	3,384	+0.42(+1.26%)
Jan 13, 2023	32.37	33.35	32.36	33.35	2,102	+0.98(+3.04%)
Jan 12, 2023	29.74	32.37	29.74	32.37	3,821	+3.15(+10.78%)
Jan 11, 2023	28.74	29.58	28.43	29.22	3,916	+1.51(+5.44%)
Jan 10, 2023	25.86	27.71	25.86	27.71	340	+1.50(+5.73%)
Jan 09, 2023	26.15	26.91	26.15	26.21	2,433	+1.29(+5.20%)
Jan 06, 2023	23.97	25.00	23.91	24.92	6,657	+1.62(+6.94%)
Jan 05, 2023	22.27	23.30	22.27	23.30	3,393	+0.36(+1.56%)
Jan 04, 2023	21.65	22.94	21.65	22.94	4,107	+2.62(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.