Indicators

(NY: FLYU )

42.59 -0.77 (-1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.52	48.99	48.52	48.99	3,900	+1.45(+3.06%)
Jul 28, 2023	47.30	47.53	47.28	47.53	750	+2.14(+4.72%)
Jul 27, 2023	47.56	47.74	45.26	45.39	4,121	-0.76(-1.65%)
Jul 26, 2023	45.88	46.15	44.97	46.15	4,295	+0.96(+2.12%)
Jul 25, 2023	44.79	45.67	44.79	45.19	5,371	-0.87(-1.88%)
Jul 24, 2023	46.78	46.78	45.95	46.06	2,599	-1.25(-2.64%)
Jul 21, 2023	46.39	47.31	46.39	47.31	559	+1.29(+2.81%)
Jul 20, 2023	46.08	46.47	45.91	46.01	1,332	-1.82(-3.80%)
Jul 19, 2023	47.96	48.00	47.51	47.83	7,742	-0.21(-0.44%)
Jul 18, 2023	47.52	48.04	46.80	48.04	2,987	+2.58(+5.67%)
Jul 17, 2023	45.40	45.66	45.40	45.46	1,784	+0.60(+1.33%)
Jul 14, 2023	45.52	45.52	44.58	44.87	6,463	-2.00(-4.26%)
Jul 13, 2023	46.89	47.49	46.86	46.86	2,332	+0.82(+1.78%)
Jul 12, 2023	48.00	48.00	46.04	46.04	4,411	-0.82(-1.75%)
Jul 11, 2023	44.89	47.06	44.89	46.86	7,631	+2.01(+4.49%)
Jul 10, 2023	44.24	44.85	43.94	44.85	9,157	+2.28(+5.35%)
Jul 07, 2023	42.68	43.32	42.57	42.57	4,705	+1.60(+3.91%)
Jul 06, 2023	41.24	41.53	39.57	40.97	15,468	-2.46(-5.67%)
Jul 05, 2023	43.70	43.70	42.83	43.43	5,457	-0.71(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.