Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 20.12 20.12 20.12 20.12 6 +0.13(+0.66%)
Oct 30, 2023 19.99 20.00 19.99 19.99 7,785 +0.28(+1.41%)
Oct 27, 2023 19.85 19.85 19.71 19.71 418 +0.01(+0.04%)
Oct 26, 2023 19.70 19.70 19.70 19.70 28 -0.26(-1.31%)
Oct 25, 2023 20.24 20.24 19.97 19.97 987 -0.64(-3.10%)
Oct 24, 2023 20.21 20.61 20.21 20.61 303 +0.42(+2.08%)
Oct 23, 2023 20.19 20.19 20.19 20.19 4 +0.08(+0.40%)
Oct 20, 2023 20.16 20.16 20.11 20.11 109 -0.20(-0.96%)
Oct 19, 2023 20.39 20.39 20.30 20.30 954 +0.01(+0.04%)
Oct 18, 2023 20.29 20.29 20.29 20.29 3 -0.54(-2.58%)
Oct 17, 2023 20.68 20.90 20.68 20.83 2,217 -0.15(-0.72%)
Oct 16, 2023 20.71 20.98 20.71 20.98 2,652 +0.33(+1.60%)
Oct 13, 2023 20.90 20.90 20.64 20.65 1,302 -0.38(-1.80%)
Oct 12, 2023 21.22 21.22 21.03 21.03 667 -0.28(-1.31%)
Oct 11, 2023 21.31 21.31 21.31 21.31 4 +0.09(+0.41%)
Oct 10, 2023 21.22 21.22 21.22 21.22 1 +0.34(+1.64%)
Oct 09, 2023 20.88 20.88 20.88 20.88 19 +0.05(+0.22%)
Oct 06, 2023 20.83 20.83 20.83 20.83 0 +0.42(+2.04%)
Oct 05, 2023 20.42 20.42 20.42 20.42 4 +0.03(+0.16%)
Oct 04, 2023 20.23 20.39 20.23 20.39 106 +0.11(+0.54%)
Oct 03, 2023 20.28 20.28 20.28 20.28 78 -0.24(-1.19%)
Oct 02, 2023 20.58 20.58 20.52 20.52 270 -0.09(-0.45%)
Sep 29, 2023 20.61 20.61 20.61 20.61 278 +0.10(+0.50%)
Sep 28, 2023 20.32 20.51 20.32 20.51 359 +0.10(+0.50%)
Sep 27, 2023 20.41 20.41 20.41 20.41 51 +0.07(+0.32%)
Sep 26, 2023 20.34 20.34 20.34 20.34 0 -0.17(-0.84%)
Sep 25, 2023 20.51 20.52 20.52 20.52 342 -0.07(-0.34%)
Sep 22, 2023 20.73 20.74 20.59 20.59 1,383 +0.09(+0.44%)
Sep 21, 2023 20.50 20.50 20.50 20.50 1 -0.47(-2.26%)
Sep 20, 2023 21.24 21.25 20.97 20.97 951 -0.30(-1.40%)
Sep 19, 2023 21.27 21.27 21.27 21.27 97 -0.13(-0.61%)
Sep 18, 2023 21.40 21.40 21.40 21.40 2 -0.07(-0.35%)
Sep 15, 2023 21.47 21.47 21.47 21.47 0 -0.18(-0.85%)
Sep 14, 2023 21.64 21.66 21.64 21.66 155 +0.15(+0.71%)
Sep 13, 2023 21.50 21.50 21.50 21.50 120 -0.12(-0.57%)
Sep 12, 2023 21.68 21.68 21.63 21.63 1,078 -0.09(-0.41%)
Sep 11, 2023 21.79 21.79 21.72 21.72 649 +0.14(+0.65%)
Sep 08, 2023 21.59 21.59 21.55 21.58 1,454 +0.03(+0.14%)
Sep 07, 2023 21.55 21.55 21.55 21.55 0 -0.17(-0.79%)
Sep 06, 2023 21.72 21.72 21.72 21.72 2 -0.04(-0.20%)
Sep 05, 2023 21.76 21.76 21.76 21.76 22 -0.06(-0.26%)
Sep 01, 2023 21.81 21.81 21.81 21.81 100 +0.07(+0.30%)
Aug 31, 2023 21.75 21.75 21.75 21.75 50 +0.03(+0.14%)
Aug 30, 2023 21.72 21.72 21.72 21.72 33 +0.02(+0.11%)
Aug 29, 2023 21.69 21.69 21.69 21.69 1 +0.37(+1.71%)
Aug 28, 2023 21.33 21.33 21.33 21.33 161 +0.35(+1.69%)
Aug 25, 2023 20.98 20.98 20.98 20.98 100 +0.03(+0.13%)
Aug 24, 2023 20.95 20.95 20.95 20.95 167 -0.38(-1.78%)
Aug 23, 2023 21.33 21.33 21.33 21.33 1 +0.34(+1.63%)
Aug 22, 2023 20.98 20.98 20.98 20.98 0 -0.05(-0.24%)
Aug 21, 2023 21.03 21.03 21.03 21.03 66 +0.19(+0.89%)
Aug 18, 2023 20.85 20.85 20.85 20.85 100 -0.14(-0.65%)
Aug 17, 2023 20.98 20.98 20.98 20.98 100 -0.20(-0.92%)
Aug 16, 2023 21.18 21.18 21.18 21.18 110 -0.30(-1.42%)
Aug 15, 2023 21.48 21.48 21.48 21.48 71 -0.27(-1.25%)
Aug 14, 2023 21.76 21.76 21.76 21.76 0 +0.14(+0.65%)
Aug 11, 2023 21.61 21.61 21.61 21.61 421 -0.35(-1.59%)
Aug 10, 2023 22.26 22.26 21.96 21.96 521 +0.13(+0.57%)
Aug 09, 2023 22.21 22.21 21.84 21.84 155 -0.42(-1.89%)
Aug 08, 2023 22.26 22.26 22.26 22.26 101 -0.25(-1.11%)
Aug 07, 2023 22.51 22.51 22.28 22.51 2,357 +0.10(+0.45%)
Aug 04, 2023 22.41 22.41 22.41 22.41 205 +0.06(+0.28%)
Aug 03, 2023 22.35 22.35 22.35 22.35 2 +0.16(+0.70%)
Aug 02, 2023 22.31 22.31 22.19 22.19 675 -0.79(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.