Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.92 21.92 21.92 21.92 100 +0.30(+1.39%)
Jun 29, 2023 21.61 21.61 21.61 21.61 296 -0.12(-0.55%)
Jun 28, 2023 21.73 21.73 21.73 21.73 698 -0.00(-0.01%)
Jun 27, 2023 21.44 21.74 21.44 21.74 504 +0.55(+2.62%)
Jun 26, 2023 21.18 21.42 21.18 21.18 10,362 -0.10(-0.46%)
Jun 23, 2023 21.28 21.28 21.28 21.28 0 -0.28(-1.29%)
Jun 22, 2023 21.57 21.57 21.56 21.56 552 -0.12(-0.55%)
Jun 21, 2023 21.65 21.68 21.65 21.68 162 -0.35(-1.57%)
Jun 20, 2023 21.97 22.02 21.97 22.02 170 -0.31(-1.40%)
Jun 16, 2023 22.59 22.59 22.33 22.33 492 -0.12(-0.53%)
Jun 15, 2023 22.45 22.45 22.45 22.45 122 +1.95(+9.49%)
May 08, 2023 20.39 20.54 20.39 20.51 756 +0.21(+1.01%)
May 05, 2023 20.30 20.30 20.30 20.30 0 +0.39(+1.94%)
May 04, 2023 19.81 19.91 19.81 19.91 302 -0.03(-0.16%)
May 03, 2023 19.95 19.95 19.95 19.95 4 -0.08(-0.40%)
May 02, 2023 20.05 20.06 20.03 20.03 312 -0.39(-1.90%)
May 01, 2023 20.41 20.41 20.41 20.41 218 +0.04(+0.22%)
Apr 28, 2023 20.11 20.37 20.11 20.37 403 +0.20(+1.00%)
Apr 27, 2023 20.17 20.17 20.17 20.17 2 +0.34(+1.73%)
Apr 26, 2023 20.06 20.06 19.82 19.82 1,247 -0.08(-0.41%)
Apr 25, 2023 20.16 20.16 19.91 19.91 483 -0.39(-1.94%)
Apr 24, 2023 20.30 20.30 20.30 20.30 112 -0.15(-0.75%)
Apr 21, 2023 20.45 20.45 20.45 20.45 146 -0.02(-0.07%)
Apr 20, 2023 20.47 20.47 20.47 20.47 192 -0.17(-0.82%)
Apr 19, 2023 20.60 20.64 20.59 20.64 744 -0.16(-0.75%)
Apr 18, 2023 20.83 20.83 20.72 20.79 404 +0.13(+0.62%)
Apr 17, 2023 20.67 20.67 20.67 20.67 0 +0.14(+0.67%)
Apr 14, 2023 20.53 20.53 20.53 20.53 100 -0.12(-0.60%)
Apr 13, 2023 20.65 20.65 20.65 20.65 1 +0.35(+1.73%)
Apr 12, 2023 20.30 20.30 20.30 20.30 14 -0.37(-1.81%)
Apr 11, 2023 20.71 20.71 20.67 20.67 330 -0.10(-0.48%)
Apr 10, 2023 20.77 20.77 20.77 20.77 62 +0.08(+0.41%)
Apr 06, 2023 20.69 20.69 20.69 20.69 100 +0.09(+0.45%)
Apr 05, 2023 20.60 20.60 20.60 20.60 132 -0.35(-1.66%)
Apr 04, 2023 20.88 20.94 20.83 20.94 2,464 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.