Indicators

Large Caps & Fangs Bull 2X ETF Direxion (NY: FNGG )

123.89 -0.05 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	123.75	124.54	122.74	123.89	33,965	-0.05(-0.04%)
May 16, 2024	125.65	125.65	123.86	123.94	7,774	-1.16(-0.93%)
May 15, 2024	123.08	125.26	120.60	125.10	67,673	+3.42(+2.81%)
May 14, 2024	118.00	121.68	118.00	121.68	2,619	+2.84(+2.39%)
May 13, 2024	118.77	118.86	117.67	118.84	2,993	+0.84(+0.71%)
May 10, 2024	119.10	119.20	116.80	118.00	2,249	+0.16(+0.14%)
May 09, 2024	118.26	118.55	117.64	117.84	8,552	-0.84(-0.71%)
May 08, 2024	116.49	118.97	115.99	118.68	3,758	+0.15(+0.13%)
May 07, 2024	119.95	119.95	117.98	118.53	8,748	-1.65(-1.37%)
May 06, 2024	117.17	120.18	116.57	120.18	11,396	+4.59(+3.97%)
May 03, 2024	115.34	115.98	112.19	115.59	25,955	+4.50(+4.05%)
May 02, 2024	110.38	111.10	108.01	111.09	9,318	+3.08(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.