Indicators

US Infrastructure Bull 2X Direxion (NY: DOZR )

30.65 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.60	25.60	24.99	24.99	248	-1.53(-5.79%)
Apr 28, 2022	26.11	26.52	26.11	26.52	825	+1.20(+4.75%)
Apr 27, 2022	25.25	25.32	25.25	25.32	383	+0.34(+1.35%)
Apr 26, 2022	25.15	25.15	24.98	24.98	2,331	-0.49(-1.91%)
Apr 25, 2022	26.08	26.08	25.33	25.47	1,304	-0.90(-3.41%)
Apr 22, 2022	26.37	26.37	26.37	26.37	100	-1.15(-4.19%)
Apr 21, 2022	27.52	27.52	27.52	27.52	54	-1.11(-3.87%)
Apr 20, 2022	28.80	28.87	28.63	28.63	1,082	+0.30(+1.07%)
Apr 19, 2022	28.28	28.39	28.23	28.32	950	+0.65(+2.34%)
Apr 18, 2022	27.64	27.76	27.45	27.68	1,547	+0.11(+0.39%)
Apr 14, 2022	27.57	27.57	27.57	27.57	548	+0.08(+0.28%)
Apr 13, 2022	27.49	27.49	27.49	27.49	94	+0.69(+2.59%)
Apr 12, 2022	26.80	26.80	26.80	26.80	28	+0.24(+0.90%)
Apr 11, 2022	26.56	26.56	26.56	26.56	105	-0.71(-2.61%)
Apr 08, 2022	27.27	27.27	27.27	27.27	100	+0.06(+0.23%)
Apr 07, 2022	27.12	27.34	26.78	27.21	949	+0.20(+0.74%)
Apr 06, 2022	27.26	27.33	26.90	27.01	1,860	-0.75(-2.71%)
Apr 05, 2022	29.18	29.18	27.76	27.76	407	-1.30(-4.47%)
Apr 04, 2022	29.06	29.06	29.06	29.06	212	-0.76(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.