Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

2.335 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 2.335 0 -0.02(-0.85%)
Apr 13, 2023 2.390 2.410 2.355 2.355 1,435 +0.02(+0.86%)
Apr 12, 2023 2.340 2.340 2.335 2.335 330 +0.00(+0.00%)
Apr 11, 2023 2.280 2.335 2.280 2.335 206 +0.00(+0.00%)
Apr 10, 2023 2.340 2.340 2.335 2.335 199 +0.00(+0.00%)
Apr 06, 2023 2.335 2.335 2.335 2.335 100 +0.00(+0.00%)
Apr 05, 2023 2.335 2.335 2.335 2.335 37 +0.00(+0.00%)
Apr 04, 2023 2.370 2.370 2.335 2.335 461 +0.00(+0.00%)
Apr 03, 2023 2.280 2.386 2.280 2.335 256 -0.02(-0.64%)
Mar 31, 2023 2.350 2.350 2.350 2.350 100 +0.00(+0.00%)
Mar 30, 2023 2.350 2.350 2.350 2.350 201 +0.06(+2.40%)
Mar 29, 2023 2.250 2.295 2.250 2.295 252 +0.06(+2.68%)
Mar 28, 2023 2.235 2.235 2.235 2.235 1 -0.02(-1.11%)
Mar 27, 2023 2.260 2.260 2.260 2.260 12 -0.01(-0.44%)
Mar 24, 2023 2.270 2.270 2.270 2.270 0 -0.05(-2.16%)
Mar 23, 2023 2.320 2.320 2.320 2.320 32 -0.01(-0.53%)
Mar 22, 2023 2.332 2.332 2.332 2.332 42 -0.02(-0.75%)
Mar 21, 2023 2.350 2.350 2.350 2.350 26 +0.10(+4.68%)
Mar 20, 2023 2.310 2.310 2.245 2.245 101 +0.02(+0.67%)
Mar 17, 2023 2.240 2.240 2.230 2.230 173 -0.06(-2.62%)
Mar 16, 2023 2.220 2.290 2.220 2.290 813 +0.08(+3.39%)
Mar 15, 2023 2.215 2.215 2.215 2.215 19 -0.10(-4.53%)
Mar 14, 2023 2.350 2.350 2.320 2.320 702 -0.01(-0.43%)
Mar 13, 2023 2.330 2.330 2.330 2.330 118 -0.03(-1.27%)
Mar 10, 2023 2.360 2.360 2.360 2.360 114 -0.09(-3.67%)
Mar 09, 2023 2.450 2.450 2.450 2.450 45 -0.15(-5.95%)
Mar 08, 2023 2.605 2.605 2.605 2.605 60 -0.02(-0.76%)
Mar 07, 2023 2.625 2.625 2.625 2.625 0 -0.08(-2.96%)
Mar 06, 2023 2.705 2.705 2.705 2.705 14 -0.01(-0.37%)
Mar 03, 2023 2.715 2.715 2.715 2.715 100 +0.05(+1.88%)
Mar 02, 2023 2.544 2.665 2.521 2.665 1,003 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.