Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.13 10.15 10.04 10.14 118,300 -0.01(-0.10%)
Apr 29, 2021 10.17 10.18 10.00 10.15 1,870,839 +0.21(+2.11%)
Apr 28, 2021 9.960 9.980 9.940 9.940 126,835 -0.04(-0.40%)
Apr 27, 2021 10.00 10.02 9.960 9.980 66,204 -0.02(-0.20%)
Apr 26, 2021 10.05 10.10 9.993 10.00 462,241 -0.03(-0.30%)
Apr 23, 2021 9.990 10.07 9.950 10.03 395,900 +0.10(+1.01%)
Apr 22, 2021 9.920 9.950 9.880 9.930 86,636 -0.01(-0.10%)
Apr 21, 2021 9.870 9.960 9.870 9.940 315,651 +0.02(+0.20%)
Apr 20, 2021 9.920 9.930 9.850 9.920 241,469 +0.02(+0.20%)
Apr 19, 2021 9.950 9.980 9.850 9.900 260,823 -0.01(-0.10%)
Apr 16, 2021 10.07 10.07 9.870 9.910 413,800 -0.13(-1.29%)
Apr 15, 2021 9.980 10.05 9.930 10.04 270,681 +0.06(+0.60%)
Apr 14, 2021 10.01 10.06 9.980 9.980 180,391 -0.03(-0.30%)
Apr 13, 2021 10.02 10.07 9.980 10.01 232,222 -0.04(-0.40%)
Apr 12, 2021 10.05 10.08 10.00 10.05 344,289 -0.03(-0.30%)
Apr 09, 2021 10.00 10.09 10.00 10.08 403,700 +0.06(+0.60%)
Apr 08, 2021 9.960 10.06 9.900 10.02 1,219,700 +0.05(+0.50%)
Apr 07, 2021 9.910 9.980 9.910 9.970 76,718 +0.06(+0.61%)
Apr 06, 2021 9.960 9.980 9.890 9.910 237,632 -0.06(-0.60%)
Apr 05, 2021 9.990 10.04 9.960 9.970 550,881 -0.03(-0.30%)
Apr 01, 2021 9.950 10.03 9.940 10.00 354,600 +0.00(+0.00%)
Mar 31, 2021 9.940 10.13 9.910 10.00 231,271 +0.05(+0.50%)
Mar 30, 2021 9.900 9.950 9.900 9.950 275,483 +0.03(+0.30%)
Mar 29, 2021 9.940 9.940 9.850 9.920 177,928 -0.02(-0.20%)
Mar 26, 2021 9.950 9.970 9.890 9.940 117,400 +0.04(+0.40%)
Mar 25, 2021 9.850 9.960 9.780 9.900 689,621 -0.03(-0.30%)
Mar 24, 2021 9.990 10.04 9.900 9.930 641,593 -0.07(-0.70%)
Mar 23, 2021 10.12 10.15 9.980 10.00 571,026 -0.08(-0.79%)
Mar 22, 2021 10.13 10.20 10.05 10.08 306,515 -0.13(-1.27%)
Mar 19, 2021 10.16 10.23 10.13 10.21 235,600 +0.01(+0.10%)
Mar 18, 2021 10.15 10.22 10.12 10.20 250,353 +0.00(+0.00%)
Mar 17, 2021 10.14 10.25 10.08 10.20 389,082 -0.05(-0.49%)
Mar 16, 2021 10.21 10.28 10.12 10.25 355,129 -0.02(-0.19%)
Mar 15, 2021 10.20 10.28 10.14 10.27 308,492 +0.07(+0.69%)
Mar 12, 2021 10.37 10.39 10.16 10.20 320,800 -0.19(-1.83%)
Mar 11, 2021 10.21 10.46 10.13 10.39 2,040,728 +0.24(+2.36%)
Mar 10, 2021 10.17 10.21 10.07 10.15 2,847,180 +0.00(+0.00%)
Mar 09, 2021 10.10 10.17 10.07 10.15 1,794,669 +0.11(+1.10%)
Mar 08, 2021 10.10 10.21 10.02 10.04 2,218,316 -0.06(-0.59%)
Mar 05, 2021 9.960 10.13 9.880 10.10 1,817,300 +0.14(+1.41%)
Mar 04, 2021 10.00 10.11 9.910 9.960 1,527,537 -0.09(-0.90%)
Mar 03, 2021 10.06 10.22 9.990 10.05 1,488,942 +0.01(+0.10%)
Mar 02, 2021 10.27 10.30 9.920 10.04 3,498,506 -0.12(-1.18%)
Mar 01, 2021 10.32 10.41 10.15 10.16 1,705,913 -0.14(-1.36%)
Feb 26, 2021 10.29 10.44 10.13 10.30 1,680,300 +0.05(+0.49%)
Feb 25, 2021 10.40 10.58 10.16 10.25 2,028,559 -0.12(-1.16%)
Feb 24, 2021 10.55 10.67 10.36 10.37 2,205,954 -0.08(-0.77%)
Feb 23, 2021 10.58 10.64 10.10 10.45 3,808,364 -0.27(-2.52%)
Feb 22, 2021 11.50 11.53 10.60 10.72 8,679,373 -0.23(-2.10%)
Feb 19, 2021 10.66 10.95 10.66 10.95 440,100 +0.30(+2.82%)
Feb 18, 2021 10.77 10.86 10.55 10.65 295,743 -0.25(-2.29%)
Feb 17, 2021 10.90 10.99 10.70 10.90 469,876 +0.00(+0.00%)
Feb 16, 2021 11.32 11.62 10.58 10.90 723,707 +0.07(+0.65%)
Feb 12, 2021 11.42 11.58 10.65 10.83 1,241,200 +0.25(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.