Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	216.80	219.88	203.00	206.51	1,239,000	-11.09(-5.10%)
Jan 28, 2021	211.29	224.09	206.21	217.60	1,087,519	+8.84(+4.23%)
Jan 27, 2021	206.86	216.72	199.02	208.76	1,436,865	-5.85(-2.73%)
Jan 26, 2021	231.17	233.00	214.17	214.61	2,060,336	-21.00(-8.91%)
Jan 25, 2021	247.75	251.64	225.14	235.61	1,376,040	-8.14(-3.34%)
Jan 22, 2021	239.01	247.96	238.63	243.75	596,800	+2.08(+0.86%)
Jan 21, 2021	239.14	244.45	236.41	241.67	803,374	+4.58(+1.93%)
Jan 20, 2021	243.36	244.79	232.81	237.09	1,145,261	-3.19(-1.33%)
Jan 19, 2021	258.00	260.00	229.79	240.28	2,580,438	-26.85(-10.05%)
Jan 15, 2021	284.00	285.56	262.51	267.13	1,441,600	-2.92(-1.08%)
Jan 14, 2021	256.83	273.51	254.90	270.05	1,213,645	+15.63(+6.14%)
Jan 13, 2021	253.86	257.66	250.10	254.42	659,122	+0.56(+0.22%)
Jan 12, 2021	238.94	259.78	238.00	253.86	1,403,397	+21.67(+9.33%)
Jan 11, 2021	223.48	237.11	216.27	232.19	853,047	+2.19(+0.95%)
Jan 08, 2021	226.46	236.38	222.93	230.00	1,036,200	+9.50(+4.31%)
Jan 07, 2021	212.90	221.30	212.90	220.50	890,101	+9.89(+4.70%)
Jan 06, 2021	205.30	215.38	204.00	210.61	902,025	-3.82(-1.78%)
Jan 05, 2021	198.19	215.18	198.00	214.43	964,678	+15.68(+7.89%)
Jan 04, 2021	197.38	202.45	192.81	198.75	987,627	+3.65(+1.87%)
Dec 31, 2020		195.10	195.10	195.10	883,347	-10.31(-5.02%)
Dec 30, 2020	200.00	207.83	195.96	205.41	883,347	+7.43(+3.75%)
Dec 29, 2020	199.21	200.69	190.81	197.98	871,780	+3.83(+1.97%)
Dec 28, 2020	216.00	217.78	191.81	194.15	1,811,083	-17.41(-8.23%)
Dec 24, 2020	216.93	217.62	208.01	211.56	396,500	-4.72(-2.18%)
Dec 23, 2020	225.61	227.97	212.19	216.28	769,788	-7.10(-3.18%)
Dec 22, 2020	224.16	228.49	213.29	223.38	975,408	+1.51(+0.68%)
Dec 21, 2020	209.98	228.21	207.61	221.87	1,552,145	+12.58(+6.01%)
Dec 18, 2020	205.00	213.50	200.68	209.29	1,169,900	+4.67(+2.28%)
Dec 17, 2020	202.59	205.13	196.72	204.62	871,121	+2.61(+1.29%)
Dec 16, 2020	198.54	204.79	190.29	202.01	1,270,353	-3.84(-1.87%)
Dec 15, 2020	206.00	210.75	203.61	205.85	599,769	-0.74(-0.36%)
Dec 14, 2020	203.06	207.79	202.49	206.59	807,940	+5.20(+2.58%)
Dec 11, 2020	200.26	205.39	195.03	201.39	677,100	+1.70(+0.85%)
Dec 10, 2020	184.00	200.41	181.03	199.69	1,096,562	+8.93(+4.68%)
Dec 09, 2020	199.00	200.98	187.25	190.76	863,417	-6.15(-3.12%)
Dec 08, 2020	200.00	200.00	191.01	196.91	1,213,774	-3.59(-1.79%)
Dec 07, 2020	203.50	205.54	200.11	200.50	825,738	-4.42(-2.16%)
Dec 04, 2020	207.90	209.27	203.51	204.92	594,700	-2.08(-1.00%)
Dec 03, 2020	202.95	210.33	201.21	207.00	946,782	+7.11(+3.56%)
Dec 02, 2020	193.60	202.02	187.21	199.89	740,794	+3.00(+1.52%)
Dec 01, 2020	203.50	203.89	193.06	196.89	885,722	-3.44(-1.72%)
Nov 30, 2020	208.00	210.00	188.53	200.33	1,448,076	-5.37(-2.61%)
Nov 27, 2020	210.00	211.36	201.00	205.70	800,600	+2.41(+1.19%)
Nov 25, 2020	197.00	205.00	195.62	203.29	688,800	+8.55(+4.39%)
Nov 24, 2020	200.11	200.11	187.09	194.74	978,190	-5.26(-2.63%)
Nov 23, 2020	194.20	201.47	191.54	200.00	1,104,074	+7.55(+3.92%)
Nov 20, 2020	181.99	193.34	180.38	192.45	1,340,800	+12.57(+6.99%)
Nov 19, 2020	185.00	189.88	176.78	179.88	1,183,088	-2.97(-1.62%)
Nov 18, 2020	181.25	184.88	178.60	182.85	1,332,587	+0.88(+0.48%)
Nov 17, 2020	177.50	184.50	175.00	181.97	1,141,064	+3.97(+2.23%)
Nov 16, 2020	166.33	178.04	166.16	178.00	1,620,398	+4.70(+2.71%)
Nov 13, 2020	167.22	177.98	167.05	173.30	2,143,600	+8.20(+4.97%)
Nov 12, 2020	161.10	166.23	157.02	165.10	1,569,922	+4.40(+2.74%)
Nov 11, 2020	142.01	161.89	142.00	160.70	2,769,371	+24.12(+17.66%)
Nov 10, 2020	154.52	155.10	129.21	136.58	3,403,234	-17.49(-11.35%)
Nov 09, 2020	181.08	181.08	152.99	154.07	5,000,421	-34.93(-18.48%)
Nov 06, 2020	176.50	191.15	171.10	189.00	2,472,400	+13.46(+7.67%)
Nov 05, 2020	166.39	181.05	160.10	175.54	3,489,103	+16.13(+10.12%)
Nov 04, 2020	161.47	167.81	157.16	159.41	1,399,008	+1.70(+1.08%)
Nov 03, 2020	152.46	158.15	149.00	157.71	832,179	+6.34(+4.19%)
Nov 02, 2020	148.00	152.22	147.00	151.37	941,444	+4.95(+3.38%)
Oct 30, 2020	149.90	152.00	143.38	146.42	1,214,400	-6.95(-4.53%)
Oct 29, 2020	161.68	161.95	148.02	153.37	1,503,182	-6.71(-4.19%)
Oct 28, 2020	149.87	163.27	140.70	160.08	2,622,719	+11.49(+7.73%)
Oct 27, 2020	157.78	159.46	146.21	148.59	1,120,437	-6.66(-4.29%)
Oct 26, 2020	156.68	162.60	151.46	155.25	927,691	-3.64(-2.29%)
Oct 23, 2020	159.74	160.00	155.77	158.89	723,300	-0.33(-0.21%)
Oct 22, 2020	162.37	165.34	155.11	159.22	962,586	-1.32(-0.82%)
Oct 21, 2020	177.23	179.20	158.06	160.54	1,922,977	-16.46(-9.30%)
Oct 20, 2020	181.93	183.46	175.28	177.00	848,111	-2.24(-1.25%)
Oct 19, 2020	176.26	184.99	175.00	179.24	1,373,034	+5.86(+3.38%)
Oct 16, 2020	175.23	180.85	173.06	173.38	837,300	+1.71(+1.00%)
Oct 15, 2020	168.14	172.84	164.08	171.67	966,822	-3.68(-2.10%)
Oct 14, 2020	180.47	183.94	169.97	175.35	1,711,655	-1.65(-0.93%)
Oct 13, 2020	167.40	177.93	167.00	177.00	1,232,030	+10.90(+6.56%)
Oct 12, 2020	168.61	174.42	164.74	166.10	1,354,240	+4.55(+2.82%)
Oct 09, 2020	156.91	163.51	154.10	161.55	904,400	+6.31(+4.06%)
Oct 08, 2020	154.50	156.24	151.31	155.24	1,558,791	+2.69(+1.76%)
Oct 07, 2020	155.46	157.18	151.83	152.55	1,229,566	-1.81(-1.17%)
Oct 06, 2020	158.50	161.56	151.14	154.36	841,135	-3.56(-2.25%)
Oct 05, 2020	158.20	158.74	152.18	157.92	847,633	+4.91(+3.21%)
Oct 02, 2020	146.07	158.71	146.00	153.01	1,452,900	+3.24(+2.16%)
Oct 01, 2020	141.64	152.67	140.18	149.77	1,321,951	+10.79(+7.76%)
Sep 30, 2020	140.33	143.16	136.28	138.98	922,701	-2.40(-1.70%)
Sep 29, 2020	143.16	145.95	137.68	141.38	801,966	-1.28(-0.90%)
Sep 28, 2020	139.18	143.84	135.00	142.66	803,171	+7.26(+5.36%)
Sep 25, 2020	127.66	136.19	126.50	135.40	676,600	+9.52(+7.56%)
Sep 24, 2020	129.60	131.29	125.49	125.88	1,005,065	-7.62(-5.71%)
Sep 23, 2020	133.07	142.79	132.08	133.50	1,469,731	+0.43(+0.32%)
Sep 22, 2020	127.50	133.59	122.50	133.07	866,535	+6.55(+5.18%)
Sep 21, 2020	121.21	126.71	115.73	126.52	929,086	+3.09(+2.50%)
Sep 18, 2020	125.58	126.49	119.60	123.43	969,500	-0.06(-0.05%)
Sep 17, 2020	124.00	124.76	116.52	123.49	984,271	-3.84(-3.02%)
Sep 16, 2020	127.40	131.39	126.19	127.33	939,240	+0.42(+0.33%)
Sep 15, 2020	128.63	128.74	124.08	126.91	734,648	+0.21(+0.17%)
Sep 14, 2020	129.09	129.66	124.50	126.70	754,464	+2.24(+1.80%)
Sep 11, 2020	127.90	131.09	123.68	124.46	1,169,900	-0.09(-0.07%)
Sep 10, 2020	120.12	129.55	120.12	124.55	2,260,966	+5.74(+4.83%)
Sep 09, 2020	112.09	119.65	109.46	118.81	1,150,057	+11.35(+10.56%)
Sep 08, 2020	110.07	113.57	104.11	107.46	1,215,580	-3.82(-3.43%)
Sep 04, 2020	120.00	120.94	103.13	111.28	1,810,800	-5.31(-4.55%)
Sep 03, 2020	112.01	120.42	105.70	116.59	3,450,098	-0.45(-0.38%)
Sep 02, 2020	124.49	125.29	105.25	117.04	2,533,210	-8.27(-6.60%)
Sep 01, 2020	123.90	127.32	122.41	125.31	1,380,771	+4.66(+3.86%)
Aug 31, 2020	116.00	121.50	113.78	120.65	686,636	+6.36(+5.56%)
Aug 28, 2020	113.00	116.00	112.43	114.29	353,200	+0.46(+0.40%)
Aug 27, 2020	117.81	118.41	111.00	113.83	651,909	-3.95(-3.35%)
Aug 26, 2020	118.66	120.36	116.77	117.78	643,414	+0.82(+0.70%)
Aug 25, 2020	113.02	117.80	110.70	116.96	508,190	+3.87(+3.42%)
Aug 24, 2020	120.92	121.30	110.51	113.09	1,088,476	-4.91(-4.16%)
Aug 21, 2020	118.00	119.22	115.66	118.00	1,473,300	-3.97(-3.25%)
Aug 20, 2020	114.46	123.61	114.00	121.97	1,377,826	+7.94(+6.96%)
Aug 19, 2020	116.47	117.47	112.44	114.03	625,591	-1.90(-1.64%)
Aug 18, 2020	113.11	116.19	111.37	115.93	806,719	+4.77(+4.29%)
Aug 17, 2020	108.17	112.75	107.80	111.16	632,410	+3.76(+3.50%)
Aug 14, 2020	110.00	110.51	106.24	107.40	361,400	-2.60(-2.36%)
Aug 13, 2020	106.07	112.30	106.07	110.00	857,458	+4.87(+4.63%)
Aug 12, 2020	104.92	107.30	104.01	105.13	446,411	+0.26(+0.25%)
Aug 11, 2020	104.44	109.20	102.42	104.87	827,881	-1.13(-1.07%)
Aug 10, 2020	116.00	116.02	105.35	106.00	1,013,400	-2.89(-2.65%)
Aug 07, 2020	115.87	116.62	105.15	108.89	1,927,600	-11.17(-9.30%)
Aug 06, 2020	125.50	126.33	117.24	120.06	961,085	-2.81(-2.29%)
Aug 05, 2020	115.48	124.80	115.00	122.87	2,271,285	+18.65(+17.89%)
Aug 04, 2020	103.79	104.32	99.39	104.22	835,301	+2.05(+2.01%)
Aug 03, 2020	95.00	105.96	94.62	102.17	1,226,293	+8.74(+9.35%)
Jul 31, 2020	93.23	93.87	91.00	93.43	400,400	+1.86(+2.03%)
Jul 30, 2020	91.00	92.80	90.81	91.57	1,030,924	+0.18(+0.20%)
Jul 29, 2020	90.16	91.79	87.65	91.39	524,034	+2.85(+3.22%)
Jul 28, 2020	84.19	91.06	84.08	88.54	722,962	+3.20(+3.75%)
Jul 27, 2020	81.62	86.19	81.41	85.34	636,837	+4.65(+5.76%)
Jul 24, 2020	80.37	81.59	76.19	80.69	459,400	-1.10(-1.34%)
Jul 23, 2020	86.46	88.03	79.04	81.79	581,551	-4.14(-4.82%)
Jul 22, 2020	85.27	87.25	84.73	85.93	272,351	+1.28(+1.51%)
Jul 21, 2020	89.90	89.99	84.25	84.65	646,608	-2.89(-3.30%)
Jul 20, 2020	80.87	89.15	80.76	87.54	1,010,299	+7.35(+9.17%)
Jul 17, 2020	78.91	81.34	78.07	80.19	654,600	-0.40(-0.50%)
Jul 16, 2020	80.83	83.36	79.08	80.59	498,613	-1.96(-2.37%)
Jul 15, 2020	84.17	84.30	79.08	82.55	545,867	-0.07(-0.08%)
Jul 14, 2020	78.73	83.00	75.65	82.62	679,741	+3.25(+4.09%)
Jul 13, 2020	85.97	88.00	78.20	79.37	989,329	-5.19(-6.14%)
Jul 10, 2020	86.24	86.40	83.08	84.56	484,200	-0.90(-1.05%)
Jul 09, 2020	83.86	86.05	83.28	85.46	881,225	+2.92(+3.54%)
Jul 08, 2020	84.00	84.99	81.28	82.54	1,399,802	+0.07(+0.08%)
Jul 07, 2020	78.65	84.00	78.65	82.47	989,179	+4.12(+5.26%)
Jul 06, 2020	77.00	80.85	76.58	78.35	839,847	+1.85(+2.42%)
Jul 02, 2020	75.95	77.97	73.75	76.50	764,600	+1.30(+1.73%)
Jul 01, 2020	74.47	76.00	71.88	75.20	730,144	+1.38(+1.87%)
Jun 30, 2020	71.00	75.19	69.91	73.82	758,475	+3.23(+4.58%)
Jun 29, 2020	71.90	72.46	68.12	70.59	482,438	-1.85(-2.55%)
Jun 26, 2020	74.02	75.60	70.31	72.44	623,700	-1.57(-2.12%)
Jun 25, 2020	69.44	76.37	69.41	74.01	1,140,144	+4.63(+6.67%)
Jun 24, 2020	67.99	69.93	65.33	69.38	541,318	+0.36(+0.52%)
Jun 23, 2020	72.47	72.96	68.25	69.02	505,923	-2.35(-3.29%)
Jun 22, 2020	67.83	73.41	66.90	71.37	902,084	+4.62(+6.92%)
Jun 19, 2020	69.20	69.41	65.91	66.75	756,100	-1.54(-2.26%)
Jun 18, 2020	63.86	69.10	63.02	68.29	1,326,022	+5.98(+9.60%)
Jun 17, 2020	64.78	65.78	61.67	62.31	477,216	-1.22(-1.92%)
Jun 16, 2020	66.16	66.31	62.31	63.53	711,774	-0.44(-0.69%)
Jun 15, 2020	60.75	65.69	59.60	63.97	1,011,497	+3.89(+6.47%)
Jun 12, 2020	61.00	61.80	59.55	60.08	440,600	-0.22(-0.36%)
Jun 11, 2020	58.29	61.50	58.02	60.30	588,877	-0.89(-1.45%)
Jun 10, 2020	59.29	61.50	59.05	61.19	597,083	+0.97(+1.61%)
Jun 09, 2020	60.00	62.50	59.86	60.22	652,835	+0.13(+0.22%)
Jun 08, 2020	62.00	62.57	57.75	60.09	1,345,360	-3.80(-5.95%)
Jun 05, 2020	64.94	66.96	62.35	63.89	759,000	-3.38(-5.02%)
Jun 04, 2020	69.76	70.25	64.21	67.27	625,730	-3.10(-4.41%)
Jun 03, 2020	70.00	73.50	69.32	70.37	761,854	+0.76(+1.09%)
Jun 02, 2020	69.00	69.74	65.89	69.61	538,350	+1.04(+1.52%)
Jun 01, 2020	63.68	68.68	62.62	68.57	713,130	+3.45(+5.30%)
May 29, 2020	60.98	66.10	60.60	65.12	1,849,600	+4.38(+7.21%)
May 28, 2020	57.29	62.91	56.51	60.74	562,128	+2.59(+4.45%)
May 27, 2020	59.38	60.40	52.50	58.15	1,281,157	-4.21(-6.75%)
May 26, 2020	60.85	63.48	60.59	62.36	604,827	+2.58(+4.32%)
May 22, 2020	60.71	61.80	58.87	59.78	550,500	-1.14(-1.87%)
May 21, 2020	64.86	65.29	59.12	60.92	1,085,017	-4.83(-7.35%)
May 20, 2020	65.00	66.74	63.88	65.75	559,650	+2.45(+3.87%)
May 19, 2020	60.69	63.72	59.44	63.30	658,950	+4.15(+7.02%)
May 18, 2020	62.63	65.86	58.56	59.15	1,084,749	+0.11(+0.19%)
May 15, 2020	56.47	59.80	56.47	59.04	909,000	+2.04(+3.58%)
May 14, 2020	52.57	57.00	52.50	57.00	578,382	+2.46(+4.51%)
May 13, 2020	54.00	55.60	49.28	54.54	905,130	-0.02(-0.04%)
May 12, 2020	54.00	55.88	51.01	54.56	955,659	+2.32(+4.44%)
May 11, 2020	49.97	52.24	48.72	52.24	924,553	+3.43(+7.03%)
May 08, 2020	47.82	49.94	47.23	48.81	1,235,500	+2.44(+5.26%)
May 07, 2020	49.51	54.00	45.77	46.37	2,116,575	+1.36(+3.02%)
May 06, 2020	42.98	46.25	42.66	45.01	1,221,161	+2.78(+6.58%)
May 05, 2020	42.85	42.90	39.60	42.23	849,179	-0.02(-0.05%)
May 04, 2020	39.25	42.71	38.65	42.25	927,789	+2.74(+6.93%)
May 01, 2020	37.25	40.36	36.91	39.51	852,900	+0.28(+0.71%)
Apr 30, 2020	41.40	41.49	38.81	39.23	444,582	-2.72(-6.48%)
Apr 29, 2020	40.00	42.98	39.64	41.95	619,708	+2.76(+7.04%)
Apr 28, 2020	37.48	40.23	37.39	39.19	537,488	+1.25(+3.29%)
Apr 27, 2020	38.10	38.56	37.37	37.94	511,050	+0.24(+0.64%)
Apr 24, 2020	36.19	38.99	36.16	37.70	535,600	+1.61(+4.46%)
Apr 23, 2020	37.27	37.84	35.87	36.09	476,124	-0.87(-2.35%)
Apr 22, 2020	34.37	37.48	34.37	36.96	743,488	+2.02(+5.78%)
Apr 21, 2020	36.44	37.60	33.36	34.94	690,414	-1.34(-3.69%)
Apr 20, 2020	31.50	37.30	31.50	36.28	1,291,104	+4.29(+13.41%)
Apr 17, 2020	31.11	31.99	29.68	31.99	422,200	+1.52(+4.99%)
Apr 16, 2020	32.49	32.63	30.13	30.47	514,628	-1.04(-3.30%)
Apr 15, 2020	30.21	31.65	29.11	31.51	508,986	+1.16(+3.82%)
Apr 14, 2020	30.53	31.58	29.52	30.35	579,229	+0.49(+1.64%)
Apr 13, 2020	30.39	30.40	28.77	29.86	194,443	-0.55(-1.81%)
Apr 09, 2020	29.55	31.11	28.25	30.41	562,900	+0.10(+0.33%)
Apr 08, 2020	25.50	30.33	25.50	30.31	1,353,576	+6.88(+29.36%)
Apr 07, 2020	24.73	25.06	23.04	23.43	368,381	-0.34(-1.43%)
Apr 06, 2020	23.55	25.20	23.27	23.77	440,581	+0.83(+3.62%)
Apr 03, 2020	23.84	24.50	22.52	22.94	295,400	-1.30(-5.36%)
Apr 02, 2020	24.15	25.24	23.20	24.24	415,085	+0.01(+0.04%)
Apr 01, 2020	23.37	25.31	23.18	24.23	387,097	-0.94(-3.73%)
Mar 31, 2020	24.48	25.56	24.39	25.17	157,802	+0.69(+2.82%)
Mar 30, 2020	25.97	26.70	24.32	24.48	203,824	-1.87(-7.10%)
Mar 27, 2020	23.85	26.98	23.00	26.35	432,200	+1.32(+5.27%)
Mar 26, 2020	24.03	25.12	23.59	25.03	294,444	+1.00(+4.16%)
Mar 25, 2020	24.00	25.76	23.33	24.03	257,907	-0.08(-0.33%)
Mar 24, 2020	25.18	25.87	23.12	24.11	214,375	+0.87(+3.74%)
Mar 23, 2020	21.79	23.45	20.66	23.24	361,449	+1.55(+7.15%)
Mar 20, 2020	24.26	26.29	21.00	21.69	381,400	-1.63(-6.99%)
Mar 19, 2020	24.57	35.00	21.20	23.32	957,497	+0.40(+1.75%)
Mar 18, 2020	21.90	23.37	20.42	22.92	368,322	-0.49(-2.09%)
Mar 17, 2020	23.00	24.12	22.89	23.41	401,185	+1.06(+4.74%)
Mar 16, 2020	25.00	25.00	21.97	22.35	696,765	-3.65(-14.04%)
Mar 13, 2020	24.82	26.00	24.50	26.00	361,900	+2.18(+9.15%)
Mar 12, 2020	25.37	28.09	23.79	23.82	476,026	-3.34(-12.30%)
Mar 11, 2020	29.18	29.19	27.08	27.16	351,746	-2.39(-8.09%)
Mar 10, 2020	28.50	29.60	27.79	29.55	206,261	+1.68(+6.03%)
Mar 09, 2020	28.90	29.46	25.60	27.87	328,287	-2.77(-9.04%)
Mar 06, 2020	31.60	31.98	29.44	30.64	316,800	-1.36(-4.25%)
Mar 05, 2020	32.23	32.99	31.65	32.00	360,193	-0.93(-2.82%)
Mar 04, 2020	33.00	33.00	31.66	32.93	345,926	+0.93(+2.91%)
Mar 03, 2020	34.49	34.49	31.32	32.00	452,490	-2.34(-6.81%)
Mar 02, 2020	31.73	34.41	31.26	34.34	255,677	+2.86(+9.09%)
Feb 28, 2020	31.09	31.90	30.11	31.48	369,100	-0.58(-1.81%)
Feb 27, 2020	31.99	32.47	31.08	32.06	383,460	-0.84(-2.55%)
Feb 26, 2020	32.00	33.39	32.00	32.90	286,788	+0.90(+2.81%)
Feb 25, 2020	32.73	33.47	31.63	32.00	394,945	-0.76(-2.32%)
Feb 24, 2020	31.72	32.99	31.07	32.76	372,736	-0.95(-2.82%)
Feb 21, 2020	33.41	34.51	31.21	33.71	588,400	-1.40(-3.99%)
Feb 20, 2020	31.10	35.13	30.75	35.11	2,003,057	+5.11(+17.03%)
Feb 19, 2020	30.76	31.85	28.70	30.00	2,268,892	+2.00(+7.14%)
Feb 18, 2020	27.67	28.00	26.76	28.00	429,357	+0.10(+0.36%)
Feb 14, 2020	27.00	27.90	26.42	27.90	240,400	+0.55(+2.01%)
Feb 13, 2020	26.99	27.74	26.34	27.35	217,732	+0.35(+1.30%)
Feb 12, 2020	25.94	27.66	25.56	27.00	189,214	+0.89(+3.41%)
Feb 11, 2020	26.28	26.71	25.55	26.11	116,857	-0.26(-0.99%)
Feb 10, 2020	25.50	27.16	25.50	26.37	134,958	+0.65(+2.53%)
Feb 07, 2020	25.33	25.95	25.01	25.72	105,500	+0.32(+1.26%)
Feb 06, 2020	25.47	25.64	24.59	25.40	188,881	-0.19(-0.74%)
Feb 05, 2020	26.64	26.64	25.31	25.59	145,606	-0.85(-3.21%)
Feb 04, 2020	25.83	26.44	25.12	26.44	128,101	+0.85(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fiverr International Ltd (NY: FVRR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Fiverr International Ltd (NY: FVRR )

Historical Prices

Sections

Services

Statesman Examiner