Indicators

Fiverr International Ltd (NY: FVRR )

25.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	75.94	79.00	71.95	78.91	968,265	+3.96(+5.28%)
Feb 25, 2022	74.11	75.00	70.92	74.95	1,058,073	+1.10(+1.49%)
Feb 24, 2022	62.52	73.98	61.23	73.85	1,335,684	+8.22(+12.52%)
Feb 23, 2022	70.26	71.95	65.21	65.63	1,091,419	-4.46(-6.36%)
Feb 22, 2022	70.00	73.53	68.58	70.09	1,035,203	-0.60(-0.85%)
Feb 18, 2022				70.69	0	-7.77(-9.90%)
Feb 17, 2022	88.99	89.91	77.50	78.46	4,877,123	+2.62(+3.45%)
Feb 16, 2022	83.26	83.63	74.07	75.84	2,639,819	-9.08(-10.69%)
Feb 15, 2022	84.08	85.99	81.04	84.92	963,109	+2.72(+3.31%)
Feb 14, 2022	81.00	84.38	79.74	82.20	796,901	+1.17(+1.44%)
Feb 11, 2022	82.16	86.60	80.22	81.03	1,195,987	-4.80(-5.59%)
Feb 10, 2022	86.83	94.37	85.25	85.83	1,627,261	-2.39(-2.71%)
Feb 09, 2022	85.87	88.43	83.01	88.22	947,552	+4.70(+5.63%)
Feb 08, 2022	79.99	83.93	78.83	83.52	564,907	+2.51(+3.10%)
Feb 07, 2022	81.68	84.88	80.23	81.01	581,201	-0.42(-0.52%)
Feb 04, 2022	79.62	84.77	79.00	81.43	950,134	+2.70(+3.43%)
Feb 03, 2022	82.00		78.15	78.73	863,288	-7.08(-8.25%)
Feb 02, 2022	90.28	91.00	82.39	85.81	1,051,070	-3.60(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.