Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.143 8.143 8.086 8.098 134,107 -0.04(-0.49%)
May 27, 2016 8.098 8.137 8.137 8.137 102,033 +0.04(+0.49%)
May 26, 2016 8.137 8.154 8.058 8.098 132,631 -0.02(-0.21%)
May 25, 2016 8.069 8.154 8.069 8.115 188,730 +0.05(+0.63%)
May 24, 2016 8.018 8.064 7.996 8.064 136,723 +0.10(+1.28%)
May 23, 2016 8.013 8.030 7.933 7.961 166,300 +0.03(+0.36%)
May 20, 2016 7.956 7.972 7.922 7.933 103,200 +0.04(+0.45%)
May 19, 2016 7.967 7.979 7.888 7.898 117,370 -0.07(-0.87%)
May 18, 2016 7.979 8.001 7.956 7.967 158,136 +0.00(+0.00%)
May 17, 2016 8.041 8.092 7.956 7.967 153,143 -0.07(-0.92%)
May 16, 2016 8.041 8.096 8.030 8.041 122,649 -0.02(-0.28%)
May 13, 2016 8.109 8.120 8.035 8.064 108,204 -0.05(-0.56%)
May 12, 2016 8.103 8.109 8.001 8.109 94,755 +0.03(+0.42%)
May 11, 2016 8.086 8.103 8.030 8.075 113,886 +0.00(+0.00%)
May 10, 2016 8.052 8.109 8.047 8.075 88,219 +0.06(+0.71%)
May 09, 2016 8.024 8.047 7.973 8.018 83,477 +0.02(+0.21%)
May 06, 2016 7.973 8.018 7.961 8.001 123,465 +0.01(+0.14%)
May 05, 2016 8.007 8.058 7.973 7.990 67,853 -0.02(-0.21%)
May 04, 2016 8.024 8.041 7.979 8.007 138,499 -0.03(-0.42%)
May 03, 2016 8.024 8.064 7.979 8.041 204,548 -0.01(-0.07%)
May 02, 2016 8.052 8.064 7.990 8.047 116,418 +0.04(+0.50%)
Apr 29, 2016 8.018 8.064 7.996 8.007 145,484 -0.06(-0.70%)
Apr 28, 2016 8.103 8.129 8.024 8.064 231,492 -0.05(-0.56%)
Apr 27, 2016 8.030 8.109 8.030 8.109 132,796 +0.06(+0.70%)
Apr 26, 2016 8.086 8.086 8.035 8.052 150,734 +0.01(+0.14%)
Apr 25, 2016 8.064 8.090 8.013 8.041 177,566 -0.03(-0.42%)
Apr 22, 2016 8.115 8.115 8.058 8.075 133,105 -0.03(-0.35%)
Apr 21, 2016 8.092 8.154 8.081 8.103 105,061 -0.01(-0.14%)
Apr 20, 2016 8.103 8.132 8.058 8.115 94,385 +0.00(+0.00%)
Apr 19, 2016 8.126 8.149 8.069 8.115 83,381 +0.03(+0.35%)
Apr 18, 2016 7.996 8.171 7.959 8.086 189,449 +0.05(+0.64%)
Apr 15, 2016 8.047 8.058 8.007 8.035 80,093 -0.01(-0.14%)
Apr 14, 2016 8.047 8.047 8.018 8.047 67,009 -0.01(-0.14%)
Apr 13, 2016 8.052 8.058 8.001 8.058 142,085 +0.04(+0.50%)
Apr 12, 2016 7.956 8.018 7.925 8.018 147,381 +0.07(+0.86%)
Apr 11, 2016 8.018 8.018 7.910 7.950 99,726 +0.01(+0.07%)
Apr 08, 2016 7.990 8.024 7.893 7.944 132,788 -0.02(-0.28%)
Apr 07, 2016 7.944 7.996 7.882 7.967 221,595 +0.01(+0.07%)
Apr 06, 2016 7.950 7.961 7.859 7.961 120,732 +0.09(+1.08%)
Apr 05, 2016 7.961 7.961 7.859 7.876 174,524 -0.10(-1.28%)
Apr 04, 2016 8.035 8.035 7.888 7.979 202,940 -0.05(-0.64%)
Apr 01, 2016 8.001 8.030 7.944 8.030 134,162 +0.02(+0.28%)
Mar 31, 2016 7.956 8.013 7.916 8.007 146,448 +0.06(+0.71%)
Mar 30, 2016 7.933 7.984 7.922 7.950 151,434 +0.02(+0.29%)
Mar 29, 2016 7.848 7.927 7.780 7.927 140,959 +0.10(+1.31%)
Mar 28, 2016 7.831 7.851 7.808 7.825 132,768 +0.00(+0.00%)
Mar 24, 2016 7.842 7.825 7.825 7.825 121,770 -0.03(-0.43%)
Mar 23, 2016 7.905 7.937 7.859 7.859 118,480 -0.05(-0.57%)
Mar 22, 2016 7.939 7.944 7.888 7.905 133,769 -0.05(-0.57%)
Mar 21, 2016 7.939 7.973 7.888 7.950 119,934 +0.01(+0.14%)
Mar 18, 2016 7.973 7.973 7.888 7.939 163,757 +0.01(+0.14%)
Mar 17, 2016 7.859 7.933 7.859 7.927 163,035 +0.07(+0.94%)
Mar 16, 2016 7.740 7.871 7.740 7.854 94,091 +0.09(+1.17%)
Mar 15, 2016 7.791 7.791 7.717 7.763 77,786 -0.04(-0.51%)
Mar 14, 2016 7.825 7.825 7.780 7.803 77,548 -0.01(-0.16%)
Mar 11, 2016 7.820 7.859 7.780 7.815 63,003 +0.10(+1.24%)
Mar 10, 2016 7.775 7.809 7.642 7.720 112,316 -0.04(-0.50%)
Mar 09, 2016 7.775 7.781 7.709 7.759 108,620 +0.03(+0.43%)
Mar 08, 2016 7.759 7.775 7.725 7.725 112,070 -0.04(-0.57%)
Mar 07, 2016 7.748 7.781 7.725 7.770 139,820 +0.01(+0.14%)
Mar 04, 2016 7.764 7.764 7.675 7.759 196,516 +0.04(+0.58%)
Mar 03, 2016 7.731 7.731 7.636 7.714 352,750 +0.02(+0.22%)
Mar 02, 2016 7.625 7.697 7.575 7.697 265,747 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.