Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.61 +0.09 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.18	35.22	35.01	35.21	21,112	+0.08(+0.23%)
Feb 28, 2024	35.05	35.15	35.05	35.13	14,334	-0.03(-0.09%)
Feb 27, 2024	35.12	35.20	35.11	35.16	142,531	+0.12(+0.36%)
Feb 26, 2024	35.11	35.11	35.01	35.03	59,667	-0.11(-0.30%)
Feb 23, 2024	35.13	35.18	35.12	35.14	15,094	+0.04(+0.11%)
Feb 22, 2024	35.03	35.12	34.98	35.10	168,701	+0.44(+1.28%)
Feb 21, 2024	34.47	34.66	34.47	34.66	18,537	+0.22(+0.64%)
Feb 20, 2024	34.40	34.48	34.39	34.44	8,643	+0.05(+0.15%)
Feb 16, 2024	34.52	34.53	34.39	34.39	12,549	-0.09(-0.26%)
Feb 15, 2024	34.29	34.50	34.29	34.48	26,630	+0.31(+0.91%)
Feb 14, 2024	34.08	34.20	34.06	34.17	27,203	+0.35(+1.03%)
Feb 13, 2024	33.90	34.00	33.74	33.82	28,160	-0.45(-1.31%)
Feb 12, 2024	34.29	34.37	34.25	34.27	10,741	+0.02(+0.06%)
Feb 09, 2024	34.13	34.29	34.02	34.25	40,026	+0.14(+0.41%)
Feb 08, 2024	34.15	34.16	34.08	34.11	17,322	+0.10(+0.29%)
Feb 07, 2024	34.04	34.04	33.94	34.01	89,415	-0.10(-0.29%)
Feb 06, 2024	33.94	34.11	33.94	34.11	19,289	+0.16(+0.47%)
Feb 05, 2024	33.86	33.97	33.74	33.95	18,586	+0.03(+0.09%)
Feb 02, 2024	33.95	33.96	33.83	33.92	83,084	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.