Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.91 -0.03 (-0.04%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.38	52.41	52.24	52.37	24,907	+0.14(+0.27%)
Jul 28, 2017	52.12	52.30	51.99	52.23	21,012	+0.17(+0.33%)
Jul 27, 2017	52.29	52.40	51.82	52.06	13,855	-0.25(-0.47%)
Jul 26, 2017	52.13	52.52	52.02	52.30	20,582	+0.30(+0.59%)
Jul 25, 2017	51.85	52.35	51.80	52.00	121,457	-0.04(-0.08%)
Jul 24, 2017	51.93	52.08	51.86	52.04	13,059	-0.27(-0.51%)
Jul 21, 2017	52.12	52.30	52.01	52.30	32,761	-0.08(-0.14%)
Jul 20, 2017	52.47	52.47	52.11	52.38	17,892	+0.23(+0.44%)
Jul 19, 2017	52.02	52.39	51.86	52.15	41,599	+0.09(+0.18%)
Jul 18, 2017	51.63	52.09	51.63	52.06	17,110	+0.25(+0.49%)
Jul 17, 2017	51.80	52.03	51.71	51.80	19,311	-0.13(-0.26%)
Jul 14, 2017	51.77	51.97	51.67	51.94	13,570	+0.57(+1.11%)
Jul 13, 2017	51.45	53.68	51.37	51.37	5,443	-0.15(-0.29%)
Jul 12, 2017	51.27	51.54	51.27	51.52	8,659	+0.45(+0.88%)
Jul 11, 2017	50.72	51.07	50.72	51.07	15,323	-0.11(-0.22%)
Jul 10, 2017	52.13	52.13	50.91	51.18	25,914	+0.31(+0.61%)
Jul 07, 2017	50.51	50.92	50.51	50.87	11,237	+0.08(+0.17%)
Jul 06, 2017	50.70	50.70	50.70	50.79	9,942	-0.43(-0.84%)
Jul 05, 2017	50.89	51.25	50.89	51.22	15,787	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.