Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

75.42 +0.71 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	44.72	44.72	44.72	44.71	172	-0.66(-1.46%)
Apr 26, 2016	45.38	45.38	45.38	45.38	99	+0.00(+0.00%)
Apr 25, 2016	45.38	45.38	45.38	45.38	215	-0.10(-0.21%)
Apr 22, 2016	45.48	45.48	45.48	45.48	231	-0.14(-0.30%)
Apr 21, 2016	45.66	45.81	45.59	45.61	1,318	-0.45(-0.97%)
Apr 20, 2016	45.96	46.06	45.96	46.06	1,272	+0.05(+0.11%)
Apr 19, 2016	46.01	46.01	46.01	46.01	479	+1.12(+2.49%)
Apr 18, 2016	44.89	44.89	44.89	44.89	301	+0.20(+0.44%)
Apr 15, 2016	44.57	44.70	44.57	44.70	588	-0.41(-0.92%)
Apr 14, 2016	45.11	45.11	44.86	45.11	4,857	+0.46(+1.04%)
Apr 13, 2016	44.96	44.96	44.65	44.65	2,835	+0.38(+0.86%)
Apr 12, 2016	44.27	44.27	44.27	44.27	178	+0.51(+1.17%)
Apr 08, 2016	43.42	43.89	43.42	43.75	22	+0.32(+0.75%)
Apr 07, 2016	43.50	43.50	43.43	43.43	475	-0.08(-0.19%)
Apr 06, 2016	43.23	43.51	43.23	43.51	1,617	+0.63(+1.48%)
Apr 05, 2016	42.87	42.88	42.86	42.88	921	-0.48(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.