Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

78.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.96	44.96	44.96	44.96	331	+0.20(+0.45%)
Nov 24, 2014	44.76	44.76	44.76	44.76	127	-0.01(-0.03%)
Nov 21, 2014	44.77	44.77	44.77	44.77	504	+0.17(+0.38%)
Nov 20, 2014	44.41	44.60	44.41	44.60	700	+0.21(+0.48%)
Nov 19, 2014	44.39	44.39	44.39	44.39	223	+0.03(+0.07%)
Nov 17, 2014	44.80	44.80	44.35	44.35	29	+0.00(+0.00%)
Nov 13, 2014	44.36	44.36	44.35	44.35	206	-0.05(-0.11%)
Nov 12, 2014	44.39	44.44	44.36	44.40	1,265	-0.25(-0.57%)
Nov 11, 2014	44.62	44.66	44.62	44.66	351	+0.32(+0.71%)
Nov 06, 2014	44.34	44.34	44.34	44.34	127	-0.11(-0.25%)
Nov 05, 2014	44.43	44.45	44.43	44.45	1,121	+0.13(+0.29%)
Nov 04, 2014	44.36	44.36	44.17	44.32	2,663	-1.18(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.