Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

78.00 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.24	73.36	72.96	73.08	36,491	+0.09(+0.13%)
Dec 28, 2023	73.33	73.40	72.97	72.99	141,287	-0.19(-0.26%)
Dec 27, 2023	72.87	73.25	72.86	73.18	42,786	+0.23(+0.32%)
Dec 26, 2023	72.54	72.95	72.54	72.95	48,216	+0.44(+0.61%)
Dec 22, 2023	72.65	72.82	72.35	72.51	87,441	+0.05(+0.07%)
Dec 21, 2023	71.99	72.46	71.85	72.46	36,251	+1.30(+1.83%)
Dec 20, 2023	71.84	72.03	71.16	71.16	48,998	-0.74(-1.03%)
Dec 19, 2023	71.61	72.03	71.61	71.90	48,050	+0.55(+0.77%)
Dec 18, 2023	71.51	71.69	71.22	71.35	48,824	+0.22(+0.31%)
Dec 15, 2023	71.47	71.64	71.13	71.13	114,524	-0.73(-1.02%)
Dec 14, 2023	71.81	72.18	71.66	71.86	117,554	+0.42(+0.58%)
Dec 13, 2023	70.63	71.69	70.31	71.45	31,750	+0.95(+1.35%)
Dec 12, 2023	70.34	70.61	70.22	70.50	164,183	+0.08(+0.11%)
Dec 11, 2023	70.12	70.52	70.09	70.42	79,370	+0.06(+0.08%)
Dec 08, 2023	69.90	70.36	69.90	70.36	37,319	+0.29(+0.41%)
Dec 07, 2023	69.87	70.28	69.70	70.07	78,515	+0.30(+0.43%)
Dec 06, 2023	70.10	70.45	69.72	69.77	108,544	+0.26(+0.37%)
Dec 05, 2023	69.61	69.72	69.48	69.52	57,103	-0.28(-0.40%)
Dec 04, 2023	69.61	69.94	69.57	69.79	166,432	-0.43(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.