Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2014	45.74	45.74	45.74	45.74	178	+0.00(+0.00%)
Sep 23, 2014	45.74	45.74	45.74	45.74	55	+0.00(+0.00%)
Sep 22, 2014	45.74	45.74	45.74	45.74	166	-0.12(-0.26%)
Sep 19, 2014	45.86	45.86	45.86	45.86	26	+0.00(+0.00%)
Sep 16, 2014	45.86	45.86	45.86	45.86	0	-0.00(-0.00%)
Sep 15, 2014	45.78	45.89	45.78	45.86	1,345	+0.05(+0.10%)
Sep 12, 2014	45.82	45.82	45.81	45.81	557	-0.12(-0.25%)
Sep 10, 2014	45.93	45.93	45.93	45.93	0	-0.00(-0.00%)
Sep 09, 2014	46.10	46.10	45.93	45.93	345	-0.25(-0.54%)
Sep 08, 2014	46.18	46.18	46.18	46.18	1,088	-0.31(-0.67%)
Sep 05, 2014	46.49	46.49	46.49	46.49	87	-0.00(-0.00%)
Sep 04, 2014	46.84	46.84	46.49	46.49	640	-0.48(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.