Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.68 -0.26 (-0.33%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.24	55.60	55.24	55.25	12,770	-0.28(-0.50%)
Sep 27, 2018	55.57	55.80	55.53	55.53	16,360	-0.17(-0.30%)
Sep 26, 2018	55.62	56.18	55.62	55.70	17,349	+0.05(+0.09%)
Sep 25, 2018	55.75	55.77	55.61	55.65	21,267	+0.29(+0.53%)
Sep 24, 2018	55.47	55.50	55.30	55.36	8,541	-0.27(-0.48%)
Sep 21, 2018	55.59	55.71	55.54	55.62	18,459	-0.14(-0.26%)
Sep 20, 2018	55.56	55.81	55.40	55.77	14,888	+0.63(+1.14%)
Sep 19, 2018	54.98	55.19	54.91	55.14	37,938	-0.03(-0.06%)
Sep 18, 2018	54.88	55.37	54.88	55.18	12,600	+0.48(+0.88%)
Sep 17, 2018	54.71	54.83	54.61	54.69	28,475	+0.09(+0.17%)
Sep 14, 2018	54.55	54.61	54.30	54.60	23,568	+0.18(+0.33%)
Sep 13, 2018	54.55	54.55	54.36	54.42	30,514	+0.24(+0.45%)
Sep 12, 2018	53.95	54.19	53.95	54.18	10,177	+0.44(+0.82%)
Sep 11, 2018	53.59	53.77	53.52	53.74	28,184	+0.01(+0.02%)
Sep 10, 2018	53.78	53.78	53.70	53.73	15,532	+0.37(+0.69%)
Sep 07, 2018	53.40	53.59	53.27	53.36	34,365	-0.39(-0.72%)
Sep 06, 2018	53.82	53.82	53.49	53.75	25,255	-0.09(-0.18%)
Sep 05, 2018	54.01	54.13	53.72	53.84	7,324	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.