Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.88 -0.06 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.71	45.91	45.61	45.91	4,094	+0.14(+0.30%)
Sep 29, 2016	45.78	45.78	45.78	45.78	211	-0.04(-0.08%)
Sep 28, 2016	45.81	45.81	45.81	45.81	29	+0.00(+0.00%)
Sep 27, 2016	45.81	45.81	45.81	45.81	418	+0.00(+0.00%)
Sep 26, 2016	45.84	45.84	45.81	45.81	1,511	-0.34(-0.74%)
Sep 23, 2016	46.15	46.15	46.15	46.15	462	-0.46(-0.99%)
Sep 22, 2016	46.78	46.78	46.58	46.61	41,512	+1.04(+2.28%)
Sep 21, 2016	45.65	45.65	45.57	45.57	907	+0.34(+0.75%)
Sep 19, 2016	45.23	45.23	45.23	45.23	605	-0.11(-0.24%)
Sep 15, 2016	45.34	45.34	45.34	45.34	242	+0.31(+0.69%)
Sep 14, 2016	45.12	45.15	45.03	45.03	683	+0.01(+0.02%)
Sep 13, 2016	45.02	45.02	45.02	45.02	121	-0.86(-1.87%)
Sep 12, 2016	45.56	45.88	45.49	45.88	591	+0.33(+0.73%)
Sep 09, 2016	45.98	45.98	45.52	45.55	1,439	-0.85(-1.83%)
Sep 07, 2016	46.73	46.86	46.40	46.40	6	-0.26(-0.55%)
Sep 06, 2016	46.49	46.66	46.35	46.66	4,887	+0.93(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.