Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.88 -0.06 (-0.07%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.60	45.60	45.36	45.43	2,590	-0.19(-0.41%)
Aug 30, 2016	45.58	45.62	45.58	45.62	396	-0.06(-0.13%)
Aug 29, 2016	46.31	46.31	45.68	45.68	393	-0.55(-1.19%)
Aug 24, 2016	46.70	46.23	46.23	46.23	362	-0.17(-0.37%)
Aug 23, 2016	46.36	46.40	46.36	46.40	1,041	+0.55(+1.19%)
Aug 22, 2016	45.66	46.02	45.66	45.85	1,439	-0.09(-0.20%)
Aug 19, 2016	45.88	45.94	45.85	45.94	1,336	-0.35(-0.75%)
Aug 18, 2016	46.44	49.61	46.19	46.29	8,125	+0.26(+0.56%)
Aug 17, 2016	45.93	46.05	45.93	46.03	1,275	-0.09(-0.20%)
Aug 16, 2016	46.13	46.13	46.13	46.13	249	-0.01(-0.03%)
Aug 12, 2016	46.28	46.28	46.14	46.14	105	-0.10(-0.21%)
Aug 11, 2016	46.16	46.24	46.12	46.24	825	+0.34(+0.74%)
Aug 10, 2016	45.99	45.99	45.85	45.90	650	+0.79(+1.74%)
Aug 08, 2016	45.12	45.12	45.12	45.12	24	-0.16(-0.36%)
Aug 05, 2016	45.41	45.41	45.28	45.28	505	+0.19(+0.43%)
Aug 04, 2016	45.09	45.09	45.09	45.09	996	+0.09(+0.19%)
Aug 03, 2016	45.16	45.21	45.00	45.00	1,124	-0.36(-0.79%)
Aug 02, 2016	45.45	45.45	45.36	45.36	1,193	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.