Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

73.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.79	65.16	63.88	64.01	55,445	-0.58(-0.89%)
Apr 28, 2022	64.06	64.76	63.72	64.58	62,237	+0.62(+0.97%)
Apr 27, 2022	63.80	64.23	63.57	63.96	46,852	+0.45(+0.71%)
Apr 26, 2022	64.69	64.69	63.48	63.51	64,919	-1.69(-2.59%)
Apr 25, 2022	64.86	65.37	64.44	65.20	83,698	-0.11(-0.17%)
Apr 22, 2022	66.26	66.26	65.31	65.31	31,013	-0.89(-1.34%)
Apr 21, 2022	67.51	67.51	66.19	66.20	216,824	-0.86(-1.28%)
Apr 20, 2022	67.14	67.29	66.90	67.05	271,020	+0.34(+0.51%)
Apr 19, 2022	66.17	66.71	66.17	66.71	39,613	+0.16(+0.24%)
Apr 18, 2022	66.78	67.01	66.53	66.55	81,912	-0.42(-0.63%)
Apr 14, 2022	67.47	67.47	66.94	66.98	44,019	-0.35(-0.52%)
Apr 13, 2022	66.70	67.34	66.70	67.33	34,583	+0.72(+1.08%)
Apr 12, 2022	67.32	67.35	66.54	66.61	32,935	-0.55(-0.82%)
Apr 11, 2022	67.63	67.64	67.16	67.16	52,752	-0.63(-0.93%)
Apr 08, 2022	67.57	68.11	67.52	67.79	23,641	-0.14(-0.21%)
Apr 07, 2022	67.70	68.06	67.38	67.93	59,106	+0.31(+0.46%)
Apr 06, 2022	67.50	67.86	67.23	67.62	157,550	-0.63(-0.93%)
Apr 05, 2022	68.54	68.54	68.03	68.25	448,917	-0.60(-0.88%)
Apr 04, 2022	68.61	69.03	68.61	68.86	259,807	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.