Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.98	69.41	68.90	69.39	75,292	+0.00(+0.00%)
Apr 27, 2023	68.93	69.45	68.85	69.39	23,415	+0.71(+1.03%)
Apr 26, 2023	69.12	69.12	68.55	68.68	40,208	-0.05(-0.08%)
Apr 25, 2023	69.38	69.38	68.70	68.73	98,343	-0.93(-1.33%)
Apr 24, 2023	69.50	69.66	69.38	69.66	48,726	+0.23(+0.34%)
Apr 21, 2023	69.26	69.57	68.95	69.43	201,721	+0.39(+0.56%)
Apr 20, 2023	68.93	69.25	68.87	69.04	68,085	+0.00(+0.00%)
Apr 19, 2023	68.91	69.12	68.79	69.04	253,227	-0.19(-0.28%)
Apr 18, 2023	69.20	69.31	69.12	69.23	37,508	+0.31(+0.45%)
Apr 17, 2023	68.91	68.94	68.65	68.92	27,621	-0.05(-0.07%)
Apr 14, 2023	69.22	69.38	68.74	68.97	35,391	-0.43(-0.62%)
Apr 13, 2023	69.02	69.41	68.96	69.40	97,844	+0.90(+1.32%)
Apr 12, 2023	68.64	68.81	68.38	68.49	59,673	+0.50(+0.73%)
Apr 11, 2023	68.01	68.19	67.91	68.00	57,333	+0.19(+0.29%)
Apr 10, 2023	67.41	67.84	67.34	67.80	26,388	-0.07(-0.10%)
Apr 06, 2023	67.60	68.15	67.60	67.87	65,614	+0.23(+0.34%)
Apr 05, 2023	67.70	67.84	67.37	67.64	443,397	-0.35(-0.51%)
Apr 04, 2023	67.82	68.12	67.78	67.99	33,787	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.