Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.68 +0.45 (+0.59%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.33	44.33	43.94	44.04	6,282	+0.36(+0.82%)
Mar 29, 2016	43.69	43.69	43.68	43.68	6	+0.11(+0.25%)
Mar 28, 2016	43.56	43.57	43.56	43.57	758	+0.24(+0.56%)
Mar 24, 2016	43.33	43.33	43.33	43.33	369	-0.30(-0.70%)
Mar 23, 2016	43.63	43.63	43.63	43.63	400	-0.50(-1.12%)
Mar 21, 2016	44.03	44.13	44.03	44.13	327	+0.26(+0.60%)
Mar 18, 2016	43.87	43.87	43.87	43.87	296	+0.69(+1.59%)
Mar 16, 2016	43.27	43.18	43.18	43.18	985	-0.69(-1.58%)
Mar 14, 2016	43.72	43.87	43.87	43.87	5,173	+0.25(+0.57%)
Mar 11, 2016	43.79	43.79	43.62	43.62	5,069	+0.64(+1.50%)
Mar 10, 2016	42.98	42.98	42.98	42.98	123	-0.52(-1.19%)
Mar 04, 2016	43.50	43.50	43.50	43.50	246	+0.45(+1.05%)
Mar 03, 2016	43.05	43.05	43.05	43.05	194	+0.21(+0.49%)
Mar 02, 2016	42.84	42.84	42.84	42.84	259	+0.46(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.