Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.73 -0.21 (-0.27%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.56	41.72	41.49	41.58	2,732	-0.13(-0.31%)
Feb 26, 2016	41.71	41.71	41.71	41.71	123	-0.39(-0.93%)
Feb 25, 2016	41.94	42.10	41.94	42.10	246	+0.50(+1.19%)
Feb 24, 2016	41.15	41.60	41.15	41.60	1,088	-0.24(-0.58%)
Feb 23, 2016	42.14	42.14	41.85	41.85	365	+0.07(+0.18%)
Feb 18, 2016	43.49	43.49	41.64	41.77	18	-0.39(-0.92%)
Feb 17, 2016	42.16	42.16	42.16	42.16	296	+0.85(+2.06%)
Feb 16, 2016	41.31	41.31	41.31	41.31	420	+0.60(+1.47%)
Feb 12, 2016	40.14	40.71	40.71	40.71	492	+0.63(+1.58%)
Feb 11, 2016	40.08	40.08	40.08	40.08	3,615	-0.65(-1.58%)
Feb 09, 2016	40.72	40.72	40.72	40.72	246	-0.44(-1.07%)
Feb 05, 2016	41.87	41.16	41.16	41.16	1,478	-0.93(-2.20%)
Feb 04, 2016	41.82	42.09	41.82	42.09	987	-0.03(-0.07%)
Feb 03, 2016	42.12	42.12	42.12	42.12	147	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.