Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.18 +0.05 (+0.19%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 24.70 24.74 24.63 24.74 107,069 +0.05(+0.19%)
Feb 27, 2023 24.74 24.74 24.65 24.69 158,059 -0.10(-0.41%)
Feb 24, 2023 24.77 24.81 24.77 24.79 127,621 +0.18(+0.72%)
Feb 23, 2023 24.63 24.66 24.56 24.62 346,728 +0.00(+0.00%)
Feb 22, 2023 24.59 24.63 24.51 24.62 156,937 +0.05(+0.19%)
Feb 21, 2023 24.48 24.58 24.48 24.57 155,859 +0.12(+0.50%)
Feb 17, 2023 24.46 24.57 24.43 24.45 313,157 -0.02(-0.08%)
Feb 16, 2023 24.51 24.52 24.42 24.47 73,743 +0.03(+0.11%)
Feb 15, 2023 24.49 24.50 24.44 24.44 159,017 +0.14(+0.58%)
Feb 14, 2023 24.33 24.38 24.23 24.30 188,591 +0.00(+0.00%)
Feb 13, 2023 24.36 24.36 24.30 24.30 56,607 -0.03(-0.12%)
Feb 10, 2023 24.28 24.37 24.26 24.33 75,233 +0.02(+0.08%)
Feb 09, 2023 24.17 24.33 24.12 24.31 309,056 -0.04(-0.15%)
Feb 08, 2023 24.33 24.35 24.29 24.34 216,624 +0.05(+0.19%)
Feb 07, 2023 24.44 24.44 24.23 24.30 183,497 -0.15(-0.61%)
Feb 06, 2023 24.38 24.49 24.33 24.45 831,892 +0.19(+0.77%)
Feb 03, 2023 24.07 24.28 24.07 24.26 617,300 +0.34(+1.41%)
Feb 02, 2023 23.80 23.96 23.77 23.92 446,686 +0.21(+0.87%)
Feb 01, 2023 23.95 23.98 23.72 23.72 322,895 -0.29(-1.21%)
Jan 31, 2023 24.03 24.07 23.99 24.01 190,797 -0.05(-0.19%)
Jan 30, 2023 24.02 24.06 23.95 24.06 240,779 +0.07(+0.31%)
Jan 27, 2023 23.99 24.02 23.95 23.98 182,889 +0.07(+0.27%)
Jan 26, 2023 23.97 24.04 23.91 23.91 1,747,734 -0.04(-0.16%)
Jan 25, 2023 24.02 24.03 23.93 23.95 324,786 -0.07(-0.27%)
Jan 24, 2023 24.08 24.12 24.01 24.02 62,026 +0.00(+0.00%)
Jan 23, 2023 24.05 24.08 24.02 24.02 89,240 -0.01(-0.04%)
Jan 20, 2023 24.08 24.10 24.01 24.03 251,461 +0.03(+0.12%)
Jan 19, 2023 23.99 24.09 23.99 24.00 599,812 -0.04(-0.16%)
Jan 18, 2023 23.86 24.06 23.84 24.04 178,466 +0.07(+0.27%)
Jan 17, 2023 23.94 24.02 23.94 23.97 57,817 +0.01(+0.04%)
Jan 13, 2023 24.04 24.04 23.95 23.96 70,362 -0.02(-0.08%)
Jan 12, 2023 24.09 24.18 23.94 23.98 107,398 -0.25(-1.04%)
Jan 11, 2023 24.21 24.25 24.18 24.23 144,199 -0.02(-0.08%)
Jan 10, 2023 24.25 24.26 24.20 24.25 111,868 +0.06(+0.23%)
Jan 09, 2023 24.23 24.26 24.14 24.20 687,571 -0.16(-0.65%)
Jan 06, 2023 24.63 24.63 24.32 24.35 437,885 -0.23(-0.95%)
Jan 05, 2023 24.55 24.66 24.55 24.59 227,544 +0.14(+0.57%)
Jan 04, 2023 24.46 24.52 24.40 24.45 225,589 -0.13(-0.53%)
Jan 03, 2023 24.45 24.58 24.45 24.58 367,904 +0.22(+0.92%)
Dec 30, 2022 24.41 24.49 24.34 24.35 223,667 -0.07(-0.31%)
Dec 29, 2022 24.53 24.53 24.43 24.43 424,074 -0.13(-0.53%)
Dec 28, 2022 24.46 24.58 24.44 24.56 153,939 +0.07(+0.31%)
Dec 27, 2022 24.51 24.53 24.42 24.49 307,196 -0.05(-0.19%)
Dec 23, 2022 24.57 24.60 24.46 24.53 194,970 -0.04(-0.17%)
Dec 22, 2022 24.55 24.60 24.49 24.57 139,366 +0.08(+0.34%)
Dec 21, 2022 24.55 24.56 24.49 24.49 203,188 -0.18(-0.71%)
Dec 20, 2022 24.54 24.67 24.43 24.67 843,146 -0.01(-0.04%)
Dec 19, 2022 24.68 24.70 24.59 24.68 139,229 -0.03(-0.11%)
Dec 16, 2022 24.68 24.80 24.61 24.70 1,793,823 +0.01(+0.04%)
Dec 15, 2022 24.48 24.72 24.48 24.69 955,554 +0.31(+1.25%)
Dec 14, 2022 24.43 24.51 24.36 24.39 139,650 -0.06(-0.26%)
Dec 13, 2022 24.44 24.49 24.31 24.45 627,975 -0.26(-1.05%)
Dec 12, 2022 24.68 24.78 24.43 24.71 308,501 +0.06(+0.23%)
Dec 09, 2022 24.63 24.68 24.58 24.66 208,842 +0.04(+0.15%)
Dec 08, 2022 24.63 24.63 24.56 24.62 142,941 -0.03(-0.11%)
Dec 07, 2022 24.62 24.70 24.56 24.65 161,727 -0.11(-0.44%)
Dec 06, 2022 24.71 24.80 24.65 24.76 262,898 +0.03(+0.14%)
Dec 05, 2022 24.48 24.72 24.47 24.72 369,809 +0.26(+1.06%)
Dec 02, 2022 24.52 24.63 24.45 24.46 204,667 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.