Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.40 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.22	47.23	47.10	47.10	5,908	-0.26(-0.54%)
Nov 27, 2019	47.27	47.40	47.27	47.35	47,377	+0.11(+0.23%)
Nov 26, 2019	47.10	47.27	47.09	47.25	49,421	+0.13(+0.27%)
Nov 25, 2019	47.20	47.25	47.11	47.12	1,395,243	+0.09(+0.19%)
Nov 22, 2019	47.14	47.14	46.97	47.03	38,125	-0.01(-0.02%)
Nov 21, 2019	47.08	47.08	46.90	47.04	42,930	-0.04(-0.08%)
Nov 20, 2019	47.09	47.25	46.94	47.08	36,814	-0.28(-0.59%)
Nov 19, 2019	47.57	47.57	47.28	47.35	100,310	-0.13(-0.26%)
Nov 18, 2019	47.43	47.56	47.39	47.48	33,123	+0.14(+0.30%)
Nov 15, 2019	47.29	47.34	47.19	47.34	42,138	+0.18(+0.39%)
Nov 14, 2019	47.09	47.18	47.01	47.16	51,170	+0.03(+0.06%)
Nov 13, 2019	46.88	47.20	46.88	47.13	39,310	+0.09(+0.19%)
Nov 12, 2019	47.15	47.17	47.00	47.04	64,026	-0.04(-0.08%)
Nov 11, 2019	46.99	47.14	46.99	47.08	15,082	-0.02(-0.03%)
Nov 08, 2019	47.09	47.15	47.05	47.09	35,226	-0.05(-0.11%)
Nov 07, 2019	47.41	47.41	47.13	47.14	28,990	-0.10(-0.21%)
Nov 06, 2019	47.24	47.33	47.19	47.24	39,467	-0.10(-0.22%)
Nov 05, 2019	47.44	47.44	47.25	47.35	27,615	-0.10(-0.21%)
Nov 04, 2019	47.76	47.76	47.40	47.44	57,944	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.