Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.40 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.09	34.13	34.02	34.05	38,346	-0.09(-0.26%)
Nov 27, 2015	34.10	34.16	34.10	34.14	32,272	+0.03(+0.09%)
Nov 25, 2015	34.10	34.11	34.11	34.11	162,887	+0.02(+0.05%)
Nov 24, 2015	34.03	34.17	33.93	34.09	75,055	-0.06(-0.19%)
Nov 23, 2015	34.35	34.41	34.13	34.16	144,791	-0.30(-0.89%)
Nov 20, 2015	34.57	34.64	34.44	34.46	204,607	+0.02(+0.07%)
Nov 19, 2015	34.36	34.46	34.36	34.44	51,637	+0.16(+0.47%)
Nov 18, 2015	34.01	34.28	33.97	34.28	82,572	+0.38(+1.11%)
Nov 17, 2015	33.93	34.09	33.84	33.90	82,962	-0.02(-0.05%)
Nov 16, 2015	33.58	33.92	33.53	33.92	99,038	+0.47(+1.42%)
Nov 13, 2015	33.63	33.65	33.44	33.44	97,140	-0.19(-0.57%)
Nov 12, 2015	33.82	33.86	33.64	33.64	162,548	-0.31(-0.92%)
Nov 11, 2015	34.13	34.13	33.93	33.95	22,842	+0.02(+0.07%)
Nov 10, 2015	33.80	33.93	33.80	33.93	77,667	+0.05(+0.14%)
Nov 09, 2015	33.94	33.94	33.60	33.88	53,152	-0.24(-0.70%)
Nov 06, 2015	34.26	34.26	33.95	34.12	72,835	-0.44(-1.28%)
Nov 05, 2015	34.71	34.72	34.52	34.56	65,648	-0.10(-0.28%)
Nov 04, 2015	34.86	34.86	34.61	34.66	52,502	-0.22(-0.62%)
Nov 03, 2015	34.69	35.00	34.69	34.87	83,377	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.