Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.33	45.48	45.28	45.48	137,931	+0.26(+0.57%)
Jun 27, 2019	45.20	45.28	45.13	45.22	81,879	+0.09(+0.20%)
Jun 26, 2019	45.29	45.31	45.11	45.13	717,021	-0.24(-0.53%)
Jun 25, 2019	45.74	45.74	45.35	45.37	345,297	-0.34(-0.74%)
Jun 24, 2019	45.80	45.84	45.70	45.71	259,023	-0.05(-0.12%)
Jun 21, 2019	45.74	45.86	45.66	45.76	223,493	-0.08(-0.17%)
Jun 20, 2019	45.90	45.92	45.67	45.84	3,354,608	+0.42(+0.94%)
Jun 19, 2019	45.23	45.54	45.22	45.42	226,486	+0.13(+0.29%)
Jun 18, 2019	45.27	45.33	45.22	45.29	240,366	+0.37(+0.83%)
Jun 17, 2019	44.96	44.97	44.88	44.91	190,862	-0.04(-0.08%)
Jun 14, 2019	44.91	45.04	44.83	44.95	221,962	+0.01(+0.02%)
Jun 13, 2019	45.01	45.01	44.80	44.94	15,885	+0.09(+0.20%)
Jun 12, 2019	44.86	45.01	44.84	44.85	22,909	-0.08(-0.18%)
Jun 11, 2019	45.14	45.14	44.85	44.93	14,473	+0.07(+0.16%)
Jun 10, 2019	45.21	45.21	44.86	44.86	27,272	-0.20(-0.45%)
Jun 07, 2019	45.08	45.27	45.06	45.06	11,979	+0.28(+0.63%)
Jun 06, 2019	44.70	44.86	44.66	44.78	15,650	+0.26(+0.58%)
Jun 05, 2019	44.36	44.56	44.35	44.52	19,559	+0.27(+0.60%)
Jun 04, 2019	44.14	44.26	43.97	44.26	30,718	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.