Indicators

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.410	4.520	4.383	4.520	356,298	+0.12(+2.73%)
Apr 25, 2024	4.510	4.530	4.360	4.400	644,416	-0.18(-3.93%)
Apr 24, 2024	4.650	4.670	4.525	4.580	392,016	-0.09(-1.93%)
Apr 23, 2024	4.620	4.745	4.620	4.670	474,432	+0.01(+0.21%)
Apr 22, 2024	4.650	4.680	4.490	4.660	613,487	+0.04(+0.87%)
Apr 19, 2024	4.570	4.680	4.540	4.620	540,496	+0.01(+0.22%)
Apr 18, 2024	4.550	4.770	4.535	4.610	601,091	+0.05(+1.10%)
Apr 17, 2024	4.620	4.670	4.480	4.560	641,929	-0.04(-0.87%)
Apr 16, 2024	4.500	4.600	4.450	4.600	643,391	+0.06(+1.32%)
Apr 15, 2024	4.770	4.770	4.520	4.540	744,406	-0.18(-3.81%)
Apr 12, 2024	4.750	4.830	4.650	4.720	620,188	-0.08(-1.67%)
Apr 11, 2024	4.840	4.861	4.710	4.800	693,998	+0.00(+0.00%)
Apr 10, 2024	5.000	5.080	4.750	4.800	1,012,696	-0.21(-4.19%)
Apr 09, 2024	5.290	5.300	4.965	5.010	853,153	-0.27(-5.11%)
Apr 08, 2024	5.130	5.355	5.085	5.280	1,081,746	+0.17(+3.33%)
Apr 05, 2024	5.120	5.195	5.060	5.110	581,639	-0.06(-1.16%)
Apr 04, 2024	5.110	5.420	5.095	5.170	1,333,938	+0.13(+2.58%)
Apr 03, 2024	4.760	5.100	4.760	5.040	844,520	+0.20(+4.13%)
Apr 02, 2024	4.850	4.960	4.790	4.840	519,817	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.