Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.140 4.210 4.015 4.100 676,215 -0.04(-0.97%)
Mar 30, 2023 4.040 4.150 3.950 4.140 684,668 +0.16(+4.02%)
Mar 29, 2023 3.910 4.020 3.880 3.980 576,918 +0.13(+3.38%)
Mar 28, 2023 3.790 3.925 3.750 3.850 340,503 -0.04(-1.03%)
Mar 27, 2023 3.910 3.940 3.800 3.890 939,711 -0.03(-0.77%)
Mar 24, 2023 3.760 3.950 3.750 3.920 850,204 +0.17(+4.53%)
Mar 23, 2023 3.740 3.890 3.670 3.750 390,629 +0.04(+1.08%)
Mar 22, 2023 3.840 3.889 3.700 3.710 494,718 -0.14(-3.64%)
Mar 21, 2023 3.730 3.897 3.727 3.850 661,437 +0.19(+5.19%)
Mar 20, 2023 3.730 3.880 3.630 3.660 630,408 -0.08(-2.14%)
Mar 17, 2023 3.350 3.770 3.350 3.740 1,336,157 +0.34(+10.00%)
Mar 16, 2023 3.360 3.489 3.300 3.400 628,068 -0.02(-0.58%)
Mar 15, 2023 3.370 3.430 3.330 3.420 516,143 -0.02(-0.58%)
Mar 14, 2023 3.610 3.630 3.420 3.440 453,388 -0.06(-1.71%)
Mar 13, 2023 3.390 3.580 3.371 3.500 461,934 -0.01(-0.28%)
Mar 10, 2023 3.510 3.575 3.410 3.510 653,871 -0.02(-0.57%)
Mar 09, 2023 3.770 3.829 3.510 3.530 543,854 -0.25(-6.61%)
Mar 08, 2023 3.610 3.800 3.552 3.780 595,250 +0.16(+4.42%)
Mar 07, 2023 3.620 3.645 3.550 3.620 351,689 +0.02(+0.56%)
Mar 06, 2023 3.810 3.850 3.535 3.600 822,516 -0.21(-5.51%)
Mar 03, 2023 3.670 3.825 3.640 3.810 622,403 +0.16(+4.38%)
Mar 02, 2023 3.430 3.670 3.420 3.650 483,850 +0.17(+4.89%)
Mar 01, 2023 3.490 3.560 3.450 3.480 343,888 +0.02(+0.58%)
Feb 28, 2023 3.450 3.530 3.410 3.460 1,457,391 +0.01(+0.29%)
Feb 27, 2023 3.540 3.550 3.440 3.450 309,172 -0.07(-1.99%)
Feb 24, 2023 3.490 3.530 3.455 3.520 387,159 -0.05(-1.40%)
Feb 23, 2023 3.610 3.625 3.470 3.570 272,102 +0.00(+0.00%)
Feb 22, 2023 3.530 3.590 3.461 3.570 297,118 +0.04(+1.13%)
Feb 21, 2023 3.610 3.680 3.500 3.530 376,368 -0.15(-4.08%)
Feb 17, 2023 3.650 3.705 3.580 3.680 385,747 +0.02(+0.55%)
Feb 16, 2023 3.740 3.750 3.640 3.660 303,750 -0.15(-3.94%)
Feb 15, 2023 3.610 3.820 3.600 3.810 396,641 +0.16(+4.38%)
Feb 14, 2023 3.500 3.660 3.450 3.650 396,256 +0.10(+2.82%)
Feb 13, 2023 3.580 3.610 3.504 3.550 353,017 -0.03(-0.84%)
Feb 10, 2023 3.580 3.630 3.520 3.580 431,146 -0.03(-0.83%)
Feb 09, 2023 3.860 3.910 3.585 3.610 554,437 -0.16(-4.24%)
Feb 08, 2023 3.760 3.910 3.760 3.770 374,203 -0.03(-0.79%)
Feb 07, 2023 3.830 3.850 3.730 3.800 533,208 -0.05(-1.30%)
Feb 06, 2023 3.970 3.980 3.800 3.850 528,031 -0.18(-4.47%)
Feb 03, 2023 3.920 4.190 3.900 4.030 875,282 +0.03(+0.75%)
Feb 02, 2023 3.860 4.180 3.850 4.000 1,489,173 +0.19(+4.99%)
Feb 01, 2023 3.590 3.850 3.580 3.810 848,210 +0.20(+5.54%)
Jan 31, 2023 3.340 3.630 3.340 3.610 866,627 +0.26(+7.76%)
Jan 30, 2023 3.500 3.500 3.332 3.350 496,031 -0.17(-4.83%)
Jan 27, 2023 3.400 3.530 3.280 3.520 950,126 +0.11(+3.23%)
Jan 26, 2023 3.450 3.500 3.310 3.410 767,242 -0.01(-0.29%)
Jan 25, 2023 3.470 3.490 3.265 3.420 1,207,880 -0.08(-2.29%)
Jan 24, 2023 3.480 3.581 3.400 3.500 479,647 -0.06(-1.69%)
Jan 23, 2023 3.500 3.580 3.475 3.560 552,215 +0.14(+4.09%)
Jan 20, 2023 3.330 3.420 3.220 3.420 566,774 +0.13(+3.95%)
Jan 19, 2023 3.410 3.430 3.280 3.290 667,982 -0.20(-5.73%)
Jan 18, 2023 3.700 3.740 3.470 3.490 643,769 -0.18(-4.90%)
Jan 17, 2023 3.630 3.720 3.580 3.670 374,346 +0.05(+1.38%)
Jan 13, 2023 3.540 3.675 3.520 3.620 492,765 +0.05(+1.40%)
Jan 12, 2023 3.470 3.580 3.420 3.570 554,889 +0.13(+3.78%)
Jan 11, 2023 3.460 3.520 3.400 3.440 476,283 -0.01(-0.29%)
Jan 10, 2023 3.330 3.460 3.320 3.450 430,077 +0.10(+2.99%)
Jan 09, 2023 3.260 3.440 3.260 3.350 519,190 +0.11(+3.40%)
Jan 06, 2023 3.320 3.340 3.145 3.240 834,600 -0.05(-1.52%)
Jan 05, 2023 3.280 3.351 3.230 3.290 463,279 +0.00(+0.00%)
Jan 04, 2023 3.160 3.310 3.140 3.290 607,640 +0.18(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.