Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.90 11.05 10.78 10.85 244,642 -0.05(-0.46%)
Mar 30, 2016 11.21 11.36 10.70 10.90 242,222 -0.26(-2.33%)
Mar 29, 2016 11.02 11.17 10.70 11.16 202,744 +0.16(+1.45%)
Mar 28, 2016 11.52 11.52 10.70 11.00 324,819 -0.47(-4.10%)
Mar 24, 2016 11.41 11.47 11.47 11.47 172,900 +0.02(+0.17%)
Mar 23, 2016 11.90 12.09 11.34 11.45 267,713 -0.65(-5.37%)
Mar 22, 2016 11.72 12.14 11.72 12.10 139,228 +0.14(+1.17%)
Mar 21, 2016 12.28 12.31 11.62 11.96 131,226 -0.45(-3.63%)
Mar 18, 2016 12.12 12.47 11.93 12.41 479,859 +0.40(+3.33%)
Mar 17, 2016 11.76 12.45 11.76 12.01 372,421 +0.18(+1.52%)
Mar 16, 2016 10.70 12.10 10.70 11.83 431,048 +0.81(+7.35%)
Mar 15, 2016 10.99 11.07 10.75 11.02 149,177 -0.23(-2.04%)
Mar 14, 2016 10.18 11.32 10.17 11.25 221,128 +1.06(+10.40%)
Mar 11, 2016 9.970 10.24 9.930 10.19 306,408 +0.31(+3.14%)
Mar 10, 2016 10.19 10.33 9.830 9.880 129,365 -0.14(-1.40%)
Mar 09, 2016 10.61 10.83 9.780 10.02 375,137 -0.50(-4.75%)
Mar 08, 2016 10.82 10.90 10.30 10.52 219,987 -0.38(-3.49%)
Mar 07, 2016 10.42 10.93 10.21 10.90 100,250 +0.46(+4.41%)
Mar 04, 2016 10.59 10.79 10.29 10.44 239,474 -0.15(-1.42%)
Mar 03, 2016 10.02 10.63 9.970 10.59 113,904 +0.57(+5.69%)
Mar 02, 2016 9.600 10.18 9.520 10.02 164,352 +0.44(+4.59%)
Mar 01, 2016 9.520 9.860 9.375 9.580 89,194 +0.13(+1.38%)
Feb 29, 2016 9.000 9.670 8.890 9.450 346,313 +0.60(+6.78%)
Feb 26, 2016 8.580 9.010 8.540 8.850 165,801 +0.35(+4.12%)
Feb 25, 2016 8.530 8.670 8.450 8.500 243,841 -0.06(-0.70%)
Feb 24, 2016 8.310 8.590 8.100 8.560 120,828 +0.18(+2.15%)
Feb 23, 2016 8.780 8.940 8.370 8.380 136,214 -0.49(-5.52%)
Feb 22, 2016 8.850 8.990 8.690 8.870 106,046 +0.13(+1.49%)
Feb 19, 2016 8.910 8.910 8.630 8.740 153,729 -0.21(-2.35%)
Feb 18, 2016 8.780 9.030 8.590 8.950 170,093 +0.23(+2.64%)
Feb 17, 2016 8.580 9.000 8.580 8.720 146,506 +0.18(+2.11%)
Feb 16, 2016 8.190 8.550 7.959 8.540 116,065 +0.39(+4.79%)
Feb 12, 2016 8.520 8.150 8.150 8.150 248,400 -0.42(-4.90%)
Feb 11, 2016 8.200 8.640 8.020 8.570 160,920 +0.19(+2.27%)
Feb 10, 2016 8.400 8.550 8.200 8.380 95,810 +0.01(+0.12%)
Feb 09, 2016 8.300 8.550 8.180 8.370 178,508 -0.05(-0.59%)
Feb 08, 2016 8.750 8.830 8.325 8.420 185,600 -0.46(-5.18%)
Feb 05, 2016 9.540 9.560 8.830 8.880 112,905 -0.72(-7.50%)
Feb 04, 2016 8.800 9.650 8.800 9.600 211,902 +0.74(+8.35%)
Feb 03, 2016 8.930 9.080 8.620 8.860 110,741 +0.02(+0.23%)
Feb 02, 2016 8.850 8.890 8.670 8.840 71,578 -0.14(-1.56%)
Feb 01, 2016 9.000 9.100 8.770 8.980 127,838 -0.14(-1.54%)
Jan 29, 2016 8.590 9.170 8.590 9.120 178,075 +0.54(+6.29%)
Jan 28, 2016 8.890 8.890 8.510 8.580 104,439 -0.05(-0.58%)
Jan 27, 2016 8.940 9.000 8.510 8.630 179,925 -0.42(-4.64%)
Jan 26, 2016 8.560 9.230 8.510 9.050 242,028 +0.56(+6.60%)
Jan 25, 2016 9.080 9.080 8.480 8.490 209,533 -0.67(-7.31%)
Jan 22, 2016 8.640 9.430 8.610 9.160 248,586 +0.68(+8.02%)
Jan 21, 2016 8.400 8.830 8.190 8.480 121,955 +0.06(+0.71%)
Jan 20, 2016 7.950 8.460 7.560 8.420 254,523 +0.35(+4.34%)
Jan 19, 2016 8.860 8.860 7.970 8.070 140,818 -0.63(-7.24%)
Jan 15, 2016 8.880 8.700 8.700 8.700 342,300 -0.46(-5.02%)
Jan 14, 2016 8.970 9.220 8.780 9.160 332,581 +0.20(+2.23%)
Jan 13, 2016 9.310 9.470 8.840 8.960 269,727 -0.35(-3.76%)
Jan 12, 2016 9.760 9.980 8.730 9.310 406,962 -0.45(-4.61%)
Jan 11, 2016 10.55 10.73 9.650 9.760 339,111 -0.71(-6.78%)
Jan 08, 2016 11.03 11.08 10.42 10.47 165,205 -0.52(-4.73%)
Jan 07, 2016 11.12 11.32 10.95 10.99 307,096 -0.37(-3.26%)
Jan 06, 2016 11.65 11.76 11.22 11.36 94,490 -0.43(-3.65%)
Jan 05, 2016 12.26 12.29 11.67 11.79 213,435 -0.47(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.