Indicators

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.800	4.950	4.730	4.950	917,697	+0.15(+3.13%)
Mar 27, 2024	4.660	4.815	4.580	4.800	788,241	+0.23(+5.03%)
Mar 26, 2024	4.670	4.790	4.570	4.570	590,081	-0.04(-0.87%)
Mar 25, 2024	4.600	4.770	4.570	4.610	810,128	-0.04(-0.86%)
Mar 22, 2024	4.870	4.870	4.635	4.650	972,666	-0.21(-4.32%)
Mar 21, 2024	4.840	4.950	4.780	4.860	855,643	+0.03(+0.62%)
Mar 20, 2024	4.710	4.871	4.640	4.830	940,788	+0.08(+1.68%)
Mar 19, 2024	4.760	4.880	4.670	4.750	1,121,712	-0.06(-1.25%)
Mar 18, 2024	4.790	4.980	4.740	4.810	963,421	+0.00(+0.00%)
Mar 15, 2024	4.960	5.055	4.480	4.810	1,949,959	-0.18(-3.61%)
Mar 14, 2024	5.280	5.290	4.980	4.990	1,887,429	-0.31(-5.85%)
Mar 13, 2024	5.210	5.510	5.170	5.300	1,565,077	+0.09(+1.73%)
Mar 12, 2024	5.230	5.300	5.100	5.210	979,299	-0.02(-0.38%)
Mar 11, 2024	5.120	5.370	5.080	5.230	1,122,648	+0.11(+2.15%)
Mar 08, 2024	5.120	5.290	5.030	5.120	1,237,763	+0.05(+0.99%)
Mar 07, 2024	5.060	5.340	4.970	5.070	1,368,558	+0.05(+1.00%)
Mar 06, 2024	4.860	5.160	4.760	5.020	2,241,069	+0.26(+5.46%)
Mar 05, 2024	4.700	4.940	4.679	4.760	1,754,764	-0.03(-0.63%)
Mar 04, 2024	5.610	5.650	4.645	4.790	4,707,260	-0.89(-15.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.